※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,790.00 | +25.00 (0.00%) |
5/9 | 中立 | 1,765.00 | -5.00 (-0.28%) |
5/8 | 中立 | 1,770.00 | -40.00 (-2.27%) |
5/7 | 中立 | 1,810.00 | +19.00 (+1.07%) |
5/2 | 中立 | 1,791.00 | +1.00 (+0.06%) |
4/30 | 中立 | 1,790.00 | -10.00 (-0.56%) |
4/26 | 中立 | 1,800.00 | -15.00 (-0.84%) |
4/25 | 中立 | 1,815.00 | 0.00 (0.00%) |
4/24 | 底値 | 1,815.00 | +15.00 (+0.83%) |
4/23 | 中立 | 1,800.00 | +19.00 (+1.05%) |
4/22 | 底値 | 1,781.00 | -14.00 (-0.78%) |
4/19 | 底値 | 1,795.00 | -21.00 (-1.18%) |
4/18 | 中立 | 1,816.00 | -43.00 (-2.40%) |
4/17 | 中立 | 1,859.00 | +2.00 (+0.11%) |
4/16 | 中立 | 1,857.00 | -9.00 (-0.48%) |
4/12 | 中立 | 1,866.00 | -40.00 (-2.15%) |
4/11 | 中立 | 1,906.00 | +18.00 (+0.96%) |
4/10 | 中立 | 1,888.00 | 0.00 (0.00%) |
4/9 | 中立 | 1,888.00 | +40.00 (+2.12%) |
4/8 | 底値 | 1,848.00 | +13.00 (+0.69%) |
4/5 | 底値 | 1,835.00 | -15.00 (-0.81%) |
4/4 | 底値 | 1,850.00 | -75.00 (-4.09%) |
4/2 | 中立 | 1,925.00 | +45.00 (+2.43%) |
4/1 | 中立 | 1,880.00 | -46.00 (-2.39%) |
3/29 | 中立 | 1,926.00 | -40.00 (-2.13%) |
3/28 | 中立 | 1,966.00 | +31.00 (+1.61%) |
3/27 | 中立 | 1,935.00 | +15.00 (+0.76%) |
3/26 | 中立 | 1,920.00 | -14.00 (-0.72%) |
3/25 | 中立 | 1,934.00 | +23.00 (+1.20%) |
3/22 | 中立 | 1,911.00 | -14.00 (-0.72%) |
3/21 | 中立 | 1,925.00 | +23.00 (+1.20%) |
3/19 | 中立 | 1,902.00 | -40.00 (-2.08%) |
3/18 | 中立 | 1,942.00 | +18.00 (+0.95%) |
3/15 | 中立 | 1,924.00 | +10.00 (+0.51%) |
3/13 | 中立 | 1,914.00 | +16.00 (+0.83%) |
3/12 | 中立 | 1,898.00 | +28.00 (+1.46%) |
3/11 | 中立 | 1,870.00 | -38.00 (-2.00%) |
3/8 | 中立 | 1,908.00 | +28.00 (+1.50%) |
3/7 | 中立 | 1,880.00 | -20.00 (-1.05%) |
3/6 | 中立 | 1,900.00 | -23.00 (-1.22%) |
3/5 | 中立 | 1,923.00 | -18.00 (-0.95%) |
3/4 | 中立 | 1,941.00 | +31.00 (+1.61%) |
3/1 | 中立 | 1,910.00 | -7.00 (-0.36%) |
2/29 | 中立 | 1,917.00 | -28.00 (-1.47%) |
2/28 | 中立 | 1,945.00 | -12.00 (-0.63%) |
2/27 | 中立 | 1,957.00 | -13.00 (-0.67%) |
2/26 | 中立 | 1,970.00 | +30.00 (+1.53%) |
2/22 | 中立 | 1,940.00 | +20.00 (+1.02%) |
2/21 | 中立 | 1,920.00 | -21.00 (-1.08%) |
2/20 | 中立 | 1,941.00 | -19.00 (-0.99%) |
2/19 | 底値 | 1,960.00 | +120.00 (+6.18%) |
2/16 | 底値 | 1,840.00 | -11.00 (-0.56%) |
2/15 | 底値 | 1,851.00 | -100.00 (-5.43%) |
2/14 | 底値 | 1,951.00 | -109.00 (-5.89%) |
2/13 | 中立 | 2,060.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,060.00 | -41.00 (-1.99%) |
2/8 | 中立 | 2,101.00 | -49.00 (-2.38%) |
2/7 | 中立 | 2,150.00 | -20.00 (-0.95%) |
2/6 | 中立 | 2,170.00 | -7.00 (-0.33%) |
2/5 | 中立 | 2,177.00 | -2.00 (-0.09%) |
2/2 | 中立 | 2,179.00 | -25.00 (-1.15%) |
2/1 | 中立 | 2,204.00 | -2.00 (-0.09%) |
1/31 | 中立 | 2,206.00 | -32.00 (-1.45%) |
1/30 | 中立 | 2,238.00 | -42.00 (-1.90%) |
1/29 | 中立 | 2,280.00 | -11.00 (-0.49%) |
1/26 | 中立 | 2,291.00 | -17.00 (-0.75%) |
1/25 | 中立 | 2,308.00 | -25.00 (-1.09%) |
1/24 | 中立 | 2,333.00 | -37.00 (-1.60%) |
1/23 | 中立 | 2,370.00 | -80.00 (-3.43%) |
1/22 | 中立 | 2,450.00 | +60.00 (+2.53%) |
1/19 | 中立 | 2,390.00 | +92.00 (+3.76%) |
1/18 | 中立 | 2,298.00 | +48.00 (+2.01%) |
1/17 | 中立 | 2,250.00 | -315.00 (-13.71%) |
1/16 | 中立 | 2,565.00 | -73.00 (-3.24%) |
1/15 | 中立 | 2,638.00 | +458.00 (+17.86%) |
1/12 | 中立 | 2,180.00 | +135.00 (+5.12%) |
1/11 | 中立 | 2,045.00 | -68.00 (-3.12%) |
1/10 | 中立 | 2,113.00 | +93.00 (+4.55%) |
1/9 | 中立 | 2,020.00 | +400.00 (+18.93%) |
1/5 | 中立 | 1,620.00 | -70.00 (-3.47%) |
1/4 | 中立 | 1,690.00 | +142.00 (+8.77%) |
12/29 | 中立 | 1,548.00 | +4.00 (+0.24%) |
12/28 | 底値 | 1,544.00 | +33.00 (+2.13%) |
12/27 | 底値 | 1,511.00 | -11.00 (-0.71%) |
12/26 | 底値 | 1,522.00 | -31.00 (-2.05%) |
12/25 | 底値 | 1,553.00 | -50.00 (-3.29%) |
12/22 | 中立 | 1,603.00 | -12.00 (-0.77%) |
12/21 | 中立 | 1,615.00 | -33.00 (-2.06%) |
12/20 | 中立 | 1,648.00 | +3.00 (+0.19%) |
12/19 | 中立 | 1,645.00 | -15.00 (-0.91%) |
12/18 | 中立 | 1,660.00 | +5.00 (+0.30%) |
12/15 | 中立 | 1,655.00 | +46.00 (+2.77%) |
12/14 | 中立 | 1,609.00 | -52.00 (-3.14%) |
12/13 | 中立 | 1,661.00 | -3.00 (-0.19%) |
12/12 | 中立 | 1,664.00 | +29.00 (+1.75%) |
12/11 | 中立 | 1,635.00 | -7.00 (-0.42%) |
12/8 | 中立 | 1,642.00 | +25.00 (+1.53%) |
12/7 | 中立 | 1,617.00 | -53.00 (-3.23%) |
12/6 | 中立 | 1,670.00 | +35.00 (+2.16%) |
12/5 | 中立 | 1,635.00 | +46.00 (+2.75%) |
12/4 | 中立 | 1,589.00 | -12.00 (-0.73%) |
12/1 | 中立 | 1,601.00 | -9.00 (-0.57%) |
11/30 | 中立 | 1,610.00 | -52.00 (-3.25%) |
11/29 | 中立 | 1,662.00 | +1.00 (+0.06%) |
11/28 | 中立 | 1,661.00 | -29.00 (-1.74%) |
11/27 | 中立 | 1,690.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,690.00 | -37.00 (-2.19%) |
11/22 | 中立 | 1,727.00 | -2.00 (-0.12%) |
11/21 | 中立 | 1,729.00 | +63.00 (+3.65%) |
11/17 | 中立 | 1,666.00 | +80.00 (+4.63%) |
11/16 | 中立 | 1,586.00 | -27.00 (-1.62%) |
11/15 | 中立 | 1,613.00 | -61.00 (-3.85%) |
11/14 | 中立 | 1,674.00 | +94.00 (+5.83%) |
11/13 | 中立 | 1,580.00 | -54.00 (-3.23%) |
11/10 | 中立 | 1,634.00 | +22.00 (+1.39%) |
11/9 | 中立 | 1,612.00 | -74.00 (-4.53%) |
11/8 | 中立 | 1,686.00 | -25.00 (-1.55%) |
11/7 | 中立 | 1,711.00 | +44.00 (+2.61%) |
11/6 | 中立 | 1,667.00 | +122.00 (+7.13%) |
11/2 | 中立 | 1,545.00 | -15.00 (-0.90%) |
11/1 | 中立 | 1,560.00 | +23.00 (+1.49%) |
10/31 | 中立 | 1,537.00 | -23.00 (-1.47%) |
10/30 | 中立 | 1,560.00 | +39.00 (+2.54%) |
10/27 | 中立 | 1,521.00 | -35.00 (-2.24%) |
10/26 | 底値 | 1,556.00 | -44.00 (-2.89%) |
10/25 | 底値 | 1,600.00 | -20.00 (-1.29%) |
10/24 | 底値 | 1,620.00 | -30.00 (-1.88%) |
10/23 | 底値 | 1,650.00 | -81.00 (-5.00%) |
10/20 | 中立 | 1,731.00 | -34.00 (-2.06%) |
10/19 | 中立 | 1,765.00 | +10.00 (+0.58%) |
10/18 | 底値 | 1,755.00 | -31.00 (-1.76%) |
10/17 | 底値 | 1,786.00 | -14.00 (-0.80%) |
10/16 | 底値 | 1,800.00 | -52.00 (-2.91%) |
10/13 | 底値 | 1,852.00 | -99.00 (-5.50%) |
10/12 | 中立 | 1,951.00 | -30.00 (-1.62%) |
10/11 | 中立 | 1,981.00 | -18.00 (-0.92%) |
10/10 | 中立 | 1,999.00 | -21.00 (-1.06%) |
10/6 | 中立 | 2,020.00 | -15.00 (-0.75%) |
10/5 | 中立 | 2,035.00 | +2.00 (+0.10%) |
10/4 | 底値 | 2,033.00 | -43.00 (-2.11%) |
10/3 | 中立 | 2,076.00 | -164.00 (-8.07%) |
10/2 | 中立 | 2,240.00 | -39.00 (-1.88%) |
9/29 | 中立 | 2,279.00 | -208.00 (-9.29%) |
9/28 | 中立 | 2,487.00 | +278.00 (+12.20%) |
9/27 | 中立 | 2,209.00 | +73.00 (+2.94%) |
9/26 | 中立 | 2,136.00 | +20.00 (+0.91%) |
9/25 | 中立 | 2,116.00 | +14.00 (+0.66%) |
9/22 | 中立 | 2,102.00 | +7.00 (+0.33%) |
9/21 | 中立 | 2,095.00 | +99.00 (+4.71%) |
9/20 | 中立 | 1,996.00 | +73.00 (+3.48%) |
9/19 | 中立 | 1,923.00 | -33.00 (-1.65%) |
9/15 | 中立 | 1,956.00 | -60.00 (-3.12%) |
9/14 | 中立 | 2,016.00 | -127.00 (-6.49%) |
9/13 | 中立 | 2,143.00 | -35.00 (-1.74%) |
9/12 | 中立 | 2,178.00 | -7.00 (-0.33%) |
9/11 | 中立 | 2,185.00 | -5.00 (-0.23%) |
9/8 | 中立 | 2,190.00 | +49.00 (+2.24%) |
9/7 | 中立 | 2,141.00 | -29.00 (-1.32%) |
9/6 | 中立 | 2,170.00 | -59.00 (-2.76%) |
9/5 | 中立 | 2,229.00 | +204.00 (+9.40%) |
9/4 | 中立 | 2,025.00 | -17.00 (-0.76%) |
9/1 | 中立 | 2,042.00 | -4.00 (-0.20%) |
8/31 | 中立 | 2,046.00 | +28.00 (+1.37%) |
8/30 | 中立 | 2,018.00 | -32.00 (-1.56%) |
8/29 | 中立 | 2,050.00 | +9.00 (+0.45%) |
8/28 | 中立 | 2,041.00 | -13.00 (-0.63%) |
8/25 | 中立 | 2,054.00 | +13.00 (+0.64%) |
8/24 | 中立 | 2,041.00 | -89.00 (-4.33%) |
8/23 | 中立 | 2,130.00 | +290.00 (+14.21%) |
8/22 | 底値 | 1,840.00 | -41.00 (-1.92%) |
8/21 | 底値 | 1,881.00 | -89.00 (-4.84%) |
8/18 | 底値 | 1,970.00 | -34.00 (-1.81%) |
8/17 | 中立 | 2,004.00 | -1.00 (-0.05%) |
8/16 | 中立 | 2,005.00 | -4.00 (-0.20%) |
8/15 | 中立 | 2,009.00 | -40.00 (-2.00%) |
8/14 | 中立 | 2,049.00 | +23.00 (+1.14%) |
8/10 | 中立 | 2,026.00 | -54.00 (-2.64%) |
8/9 | 中立 | 2,080.00 | -23.00 (-1.14%) |
8/8 | 中立 | 2,103.00 | +14.00 (+0.67%) |
8/7 | 中立 | 2,089.00 | +69.00 (+3.28%) |
8/4 | 中立 | 2,020.00 | -30.00 (-1.44%) |
8/3 | 中立 | 2,050.00 | 0.00 (0.00%) |
8/2 | 中立 | 2,050.00 | -61.00 (-2.98%) |
8/1 | 中立 | 2,111.00 | +17.00 (+0.83%) |
7/31 | 中立 | 2,094.00 | -26.00 (-1.23%) |
7/28 | 中立 | 2,120.00 | +88.00 (+4.20%) |
7/27 | 中立 | 2,032.00 | -18.00 (-0.85%) |
7/26 | 中立 | 2,050.00 | +15.00 (+0.74%) |
7/25 | 中立 | 2,035.00 | 0.00 (0.00%) |
7/24 | 中立 | 2,035.00 | +2.00 (+0.10%) |
7/21 | 中立 | 2,033.00 | +18.00 (+0.88%) |
7/20 | 中立 | 2,015.00 | -18.00 (-0.89%) |
7/19 | 中立 | 2,033.00 | -13.00 (-0.65%) |
7/18 | 中立 | 2,046.00 | -54.00 (-2.66%) |
7/14 | 中立 | 2,100.00 | +31.00 (+1.52%) |
7/13 | 底値 | 2,069.00 | +53.00 (+2.52%) |
7/12 | 底値 | 2,016.00 | -44.00 (-2.13%) |
7/11 | 底値 | 2,060.00 | -75.00 (-3.72%) |
7/10 | 中立 | 2,135.00 | -5.00 (-0.24%) |
7/7 | 中立 | 2,140.00 | -11.00 (-0.52%) |
7/6 | 中立 | 2,151.00 | -32.00 (-1.50%) |
7/5 | 中立 | 2,183.00 | -21.00 (-0.98%) |
7/4 | 中立 | 2,204.00 | -34.00 (-1.56%) |
7/3 | 中立 | 2,238.00 | +26.00 (+1.18%) |
6/30 | 中立 | 2,212.00 | +18.00 (+0.80%) |
6/29 | 中立 | 2,194.00 | +14.00 (+0.63%) |
6/28 | 中立 | 2,180.00 | +58.00 (+2.64%) |
6/27 | 中立 | 2,122.00 | -54.00 (-2.48%) |
6/26 | 中立 | 2,176.00 | -36.00 (-1.70%) |
6/23 | 中立 | 2,212.00 | -86.00 (-3.95%) |
6/22 | 中立 | 2,298.00 | -44.00 (-1.99%) |
6/21 | 中立 | 2,342.00 | +35.00 (+1.52%) |
6/20 | 中立 | 2,307.00 | -4.00 (-0.17%) |
6/19 | 中立 | 2,311.00 | +7.00 (+0.30%) |
6/16 | 中立 | 2,304.00 | +3.00 (+0.13%) |
6/15 | 中立 | 2,301.00 | -37.00 (-1.61%) |
6/14 | 中立 | 2,338.00 | -42.00 (-1.83%) |
6/13 | 中立 | 2,380.00 | -99.00 (-4.23%) |
6/12 | 中立 | 2,479.00 | +26.00 (+1.09%) |
6/9 | 中立 | 2,453.00 | +21.00 (+0.85%) |
6/8 | 中立 | 2,432.00 | +6.00 (+0.24%) |
6/7 | 中立 | 2,426.00 | -18.00 (-0.74%) |
6/6 | 中立 | 2,444.00 | +59.00 (+2.43%) |
6/5 | 中立 | 2,385.00 | -11.00 (-0.45%) |
6/2 | 中立 | 2,396.00 | +1.00 (+0.04%) |
6/1 | 中立 | 2,395.00 | -61.00 (-2.55%) |
5/31 | 中立 | 2,456.00 | -204.00 (-8.52%) |
5/30 | 中立 | 2,660.00 | +500.00 (+20.36%) |
5/29 | 中立 | 2,160.00 | -5.00 (-0.19%) |
5/26 | 中立 | 2,165.00 | -37.00 (-1.71%) |
5/25 | 中立 | 2,202.00 | -84.00 (-3.88%) |
5/24 | 底値 | 2,286.00 | -14.00 (-0.64%) |
5/23 | 底値 | 2,300.00 | -143.00 (-6.26%) |
5/22 | 底値 | 2,443.00 | +77.00 (+3.35%) |
5/19 | 底値 | 2,366.00 | -49.00 (-2.01%) |
5/18 | 底値 | 2,415.00 | -113.00 (-4.78%) |
5/17 | 底値 | 2,528.00 | -317.00 (-13.13%) |
5/16 | 底値 | 2,845.00 | -700.00 (-27.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |