※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,609.00 | -11.00 (0.00%) |
5/1 | 中立 | 2,620.00 | 0.00 (0.00%) |
4/30 | 中立 | 2,620.00 | -78.00 (-2.98%) |
4/26 | 中立 | 2,698.00 | +48.00 (+1.83%) |
4/25 | 中立 | 2,650.00 | +21.00 (+0.78%) |
4/24 | 底値 | 2,629.00 | +67.00 (+2.53%) |
4/23 | 底値 | 2,562.00 | 0.00 (0.00%) |
4/22 | 底値 | 2,562.00 | -38.00 (-1.48%) |
4/19 | 底値 | 2,600.00 | -63.00 (-2.46%) |
4/18 | 底値 | 2,663.00 | -117.00 (-4.50%) |
4/16 | 中立 | 2,780.00 | +50.00 (+1.88%) |
4/15 | 中立 | 2,730.00 | -21.00 (-0.76%) |
4/11 | 中立 | 2,751.00 | -66.00 (-2.42%) |
4/10 | 中立 | 2,817.00 | -80.00 (-2.91%) |
4/9 | 中立 | 2,897.00 | -38.00 (-1.35%) |
4/8 | 中立 | 2,935.00 | -90.00 (-3.11%) |
4/5 | 中立 | 3,025.00 | +225.00 (+7.67%) |
4/4 | 中立 | 2,800.00 | -25.00 (-0.83%) |
4/3 | 中立 | 2,825.00 | 0.00 (0.00%) |
4/2 | 中立 | 2,825.00 | +25.00 (+0.88%) |
4/1 | 中立 | 2,800.00 | -10.00 (-0.35%) |
3/29 | 中立 | 2,810.00 | +5.00 (+0.18%) |
3/28 | 中立 | 2,805.00 | +5.00 (+0.18%) |
3/27 | 中立 | 2,800.00 | +4.00 (+0.14%) |
3/26 | 中立 | 2,796.00 | -44.00 (-1.57%) |
3/25 | 中立 | 2,840.00 | -5.00 (-0.18%) |
3/22 | 中立 | 2,845.00 | +6.00 (+0.21%) |
3/21 | 中立 | 2,839.00 | +12.00 (+0.42%) |
3/19 | 中立 | 2,827.00 | -13.00 (-0.46%) |
3/18 | 中立 | 2,840.00 | +99.00 (+3.50%) |
3/15 | 中立 | 2,741.00 | +19.00 (+0.67%) |
3/13 | 中立 | 2,722.00 | -49.00 (-1.79%) |
3/12 | 中立 | 2,771.00 | +38.00 (+1.40%) |
3/11 | 中立 | 2,733.00 | +283.00 (+10.21%) |
3/8 | 中立 | 2,450.00 | +36.00 (+1.32%) |
3/7 | 中立 | 2,414.00 | +1.00 (+0.04%) |
3/6 | 中立 | 2,413.00 | +1.00 (+0.04%) |
3/5 | 中立 | 2,412.00 | 0.00 (0.00%) |
3/4 | 中立 | 2,412.00 | 0.00 (0.00%) |
3/1 | 中立 | 2,412.00 | 0.00 (0.00%) |
2/29 | 中立 | 2,412.00 | 0.00 (0.00%) |
2/28 | 中立 | 2,412.00 | +7.00 (+0.29%) |
2/27 | 中立 | 2,405.00 | -7.00 (-0.29%) |
2/26 | 中立 | 2,412.00 | +2.00 (+0.08%) |
2/22 | 中立 | 2,410.00 | -1.00 (-0.04%) |
2/21 | 中立 | 2,411.00 | +10.00 (+0.41%) |
2/20 | 中立 | 2,401.00 | -18.00 (-0.75%) |
2/19 | 中立 | 2,419.00 | -21.00 (-0.87%) |
2/16 | 中立 | 2,440.00 | +24.00 (+0.99%) |
2/15 | 中立 | 2,416.00 | +43.00 (+1.76%) |
2/14 | 中立 | 2,373.00 | -1.00 (-0.04%) |
2/13 | 中立 | 2,374.00 | +37.00 (+1.56%) |
2/9 | 中立 | 2,337.00 | -5.00 (-0.21%) |
2/8 | 中立 | 2,342.00 | +69.00 (+2.95%) |
2/7 | 中立 | 2,273.00 | -156.00 (-6.66%) |
2/6 | 中立 | 2,429.00 | +1.00 (+0.04%) |
2/5 | 中立 | 2,428.00 | +38.00 (+1.56%) |
2/2 | 中立 | 2,390.00 | 0.00 (0.00%) |
2/1 | 中立 | 2,390.00 | +52.00 (+2.18%) |
1/31 | 中立 | 2,338.00 | 0.00 (0.00%) |
1/30 | 中立 | 2,338.00 | -42.00 (-1.80%) |
1/29 | 中立 | 2,380.00 | -20.00 (-0.86%) |
1/26 | 中立 | 2,400.00 | +20.00 (+0.84%) |
1/25 | 中立 | 2,380.00 | +38.00 (+1.58%) |
1/24 | 中立 | 2,342.00 | -23.00 (-0.97%) |
1/23 | 中立 | 2,365.00 | +36.00 (+1.54%) |
1/22 | 中立 | 2,329.00 | +29.00 (+1.23%) |
1/19 | 中立 | 2,300.00 | +9.00 (+0.39%) |
1/18 | 中立 | 2,291.00 | -9.00 (-0.39%) |
1/17 | 中立 | 2,300.00 | 0.00 (0.00%) |
1/16 | 中立 | 2,300.00 | -15.00 (-0.65%) |
1/15 | 中立 | 2,315.00 | -9.00 (-0.39%) |
1/12 | 中立 | 2,324.00 | +43.00 (+1.86%) |
1/11 | 中立 | 2,281.00 | -1.00 (-0.04%) |
1/10 | 中立 | 2,282.00 | -2.00 (-0.09%) |
1/9 | 中立 | 2,284.00 | -13.00 (-0.57%) |
1/5 | 中立 | 2,297.00 | +50.00 (+2.19%) |
1/4 | 中立 | 2,247.00 | -40.00 (-1.74%) |
12/28 | 中立 | 2,287.00 | +1.00 (+0.04%) |
12/27 | 中立 | 2,286.00 | +49.00 (+2.14%) |
12/26 | 底値 | 2,237.00 | +1.00 (+0.04%) |
12/25 | 底値 | 2,236.00 | -57.00 (-2.55%) |
12/22 | 中立 | 2,293.00 | -7.00 (-0.31%) |
12/21 | 中立 | 2,300.00 | -4.00 (-0.17%) |
12/20 | 中立 | 2,304.00 | -1.00 (-0.04%) |
12/19 | 中立 | 2,305.00 | 0.00 (0.00%) |
12/18 | 中立 | 2,305.00 | -18.00 (-0.78%) |
12/15 | 中立 | 2,323.00 | -40.00 (-1.74%) |
12/14 | 中立 | 2,363.00 | +13.00 (+0.56%) |
12/13 | 中立 | 2,350.00 | -7.00 (-0.30%) |
12/12 | 中立 | 2,357.00 | -43.00 (-1.83%) |
12/11 | 中立 | 2,400.00 | -15.00 (-0.64%) |
12/8 | 中立 | 2,415.00 | +61.00 (+2.54%) |
12/6 | 中立 | 2,354.00 | -23.00 (-0.95%) |
12/5 | 中立 | 2,377.00 | -19.00 (-0.81%) |
12/4 | 中立 | 2,396.00 | +3.00 (+0.13%) |
12/1 | 中立 | 2,393.00 | -2.00 (-0.08%) |
11/30 | 中立 | 2,395.00 | +60.00 (+2.51%) |
11/29 | 中立 | 2,335.00 | +37.00 (+1.54%) |
11/28 | 底値 | 2,298.00 | +20.00 (+0.86%) |
11/27 | 底値 | 2,278.00 | -57.00 (-2.48%) |
11/24 | 中立 | 2,335.00 | -42.00 (-1.84%) |
11/22 | 中立 | 2,377.00 | +50.00 (+2.14%) |
11/21 | 中立 | 2,327.00 | +1.00 (+0.04%) |
11/20 | 中立 | 2,326.00 | -47.00 (-2.02%) |
11/17 | 中立 | 2,373.00 | -6.00 (-0.26%) |
11/16 | 中立 | 2,379.00 | +3.00 (+0.13%) |
11/15 | 中立 | 2,376.00 | +3.00 (+0.13%) |
11/14 | 中立 | 2,373.00 | -9.00 (-0.38%) |
11/13 | 中立 | 2,382.00 | +9.00 (+0.38%) |
11/10 | 中立 | 2,373.00 | 0.00 (0.00%) |
11/9 | 中立 | 2,373.00 | 0.00 (0.00%) |
11/8 | 中立 | 2,373.00 | -24.00 (-1.01%) |
11/7 | 中立 | 2,397.00 | -2.00 (-0.08%) |
11/6 | 中立 | 2,399.00 | +26.00 (+1.08%) |
11/2 | 中立 | 2,373.00 | 0.00 (0.00%) |
11/1 | 中立 | 2,373.00 | +81.00 (+3.41%) |
10/31 | 中立 | 2,292.00 | -108.00 (-4.55%) |
10/30 | 中立 | 2,400.00 | +26.00 (+1.13%) |
10/27 | 中立 | 2,374.00 | +1.00 (+0.04%) |
10/26 | 中立 | 2,373.00 | -27.00 (-1.14%) |
10/25 | 中立 | 2,400.00 | -33.00 (-1.39%) |
10/24 | 中立 | 2,433.00 | -53.00 (-2.21%) |
10/23 | 中立 | 2,486.00 | -1.00 (-0.04%) |
10/20 | 中立 | 2,487.00 | +37.00 (+1.49%) |
10/19 | 中立 | 2,450.00 | -25.00 (-1.01%) |
10/18 | 中立 | 2,475.00 | +102.00 (+4.16%) |
10/17 | 中立 | 2,373.00 | +112.00 (+4.53%) |
10/16 | 中立 | 2,261.00 | -43.00 (-1.81%) |
10/13 | 中立 | 2,304.00 | -86.00 (-3.80%) |
10/12 | 中立 | 2,390.00 | +2.00 (+0.09%) |
10/11 | 中立 | 2,388.00 | -46.00 (-1.92%) |
10/10 | 中立 | 2,434.00 | +3.00 (+0.13%) |
10/6 | 中立 | 2,431.00 | -106.00 (-4.35%) |
10/5 | 中立 | 2,537.00 | +186.00 (+7.65%) |
10/4 | 中立 | 2,351.00 | -367.00 (-14.47%) |
10/3 | 中立 | 2,718.00 | +500.00 (+21.27%) |
10/2 | 中立 | 2,218.00 | -101.00 (-3.72%) |
9/29 | 中立 | 2,319.00 | -211.00 (-9.51%) |
9/28 | 中立 | 2,530.00 | -91.00 (-3.92%) |
9/27 | 中立 | 2,621.00 | -349.00 (-13.79%) |
9/26 | 中立 | 2,970.00 | +268.00 (+10.23%) |
9/25 | 中立 | 2,702.00 | +495.00 (+16.67%) |
9/22 | 中立 | 2,207.00 | +38.00 (+1.41%) |
9/21 | 中立 | 2,169.00 | +74.00 (+3.35%) |
9/20 | 中立 | 2,095.00 | +9.00 (+0.41%) |
9/15 | 中立 | 2,086.00 | -10.00 (-0.48%) |
9/14 | 中立 | 2,096.00 | +14.00 (+0.67%) |
9/13 | 中立 | 2,082.00 | +24.00 (+1.15%) |
9/11 | 中立 | 2,058.00 | 0.00 (0.00%) |
9/8 | 中立 | 2,058.00 | -3.00 (-0.15%) |
9/7 | 中立 | 2,061.00 | -8.00 (-0.39%) |
9/6 | 中立 | 2,069.00 | -7.00 (-0.34%) |
9/5 | 中立 | 2,076.00 | +8.00 (+0.39%) |
9/1 | 中立 | 2,068.00 | +4.00 (+0.19%) |
8/31 | 中立 | 2,064.00 | +33.00 (+1.60%) |
8/30 | 中立 | 2,031.00 | -6.00 (-0.29%) |
8/29 | 中立 | 2,037.00 | -10.00 (-0.49%) |
8/28 | 中立 | 2,047.00 | -2.00 (-0.10%) |
8/25 | 中立 | 2,049.00 | +13.00 (+0.64%) |
8/23 | 中立 | 2,036.00 | +15.00 (+0.73%) |
8/18 | 中立 | 2,021.00 | -15.00 (-0.74%) |
8/17 | 中立 | 2,036.00 | 0.00 (0.00%) |
8/16 | 中立 | 2,036.00 | -28.00 (-1.38%) |
8/15 | 中立 | 2,064.00 | +33.00 (+1.62%) |
8/14 | 底値 | 2,031.00 | 0.00 (0.00%) |
8/10 | 底値 | 2,031.00 | -46.00 (-2.26%) |
8/9 | 中立 | 2,077.00 | -98.00 (-4.83%) |
8/7 | 中立 | 2,175.00 | 0.00 (0.00%) |
8/4 | 中立 | 2,175.00 | +79.00 (+3.63%) |
8/3 | 中立 | 2,096.00 | -29.00 (-1.33%) |
8/1 | 中立 | 2,125.00 | +12.00 (+0.57%) |
7/31 | 中立 | 2,113.00 | +12.00 (+0.56%) |
7/28 | 中立 | 2,101.00 | -52.00 (-2.46%) |
7/27 | 中立 | 2,153.00 | -10.00 (-0.48%) |
7/26 | 中立 | 2,163.00 | +51.00 (+2.37%) |
7/25 | 中立 | 2,112.00 | +12.00 (+0.55%) |
7/24 | 中立 | 2,100.00 | +19.00 (+0.90%) |
7/21 | 中立 | 2,081.00 | +5.00 (+0.24%) |
7/20 | 中立 | 2,076.00 | +1.00 (+0.05%) |
7/19 | 中立 | 2,075.00 | 0.00 (0.00%) |
7/11 | 中立 | 2,075.00 | -1.00 (-0.05%) |
7/7 | 中立 | 2,076.00 | +20.00 (+0.96%) |
7/6 | 中立 | 2,056.00 | -40.00 (-1.93%) |
7/5 | 中立 | 2,096.00 | 0.00 (0.00%) |
7/4 | 中立 | 2,096.00 | +19.00 (+0.91%) |
7/3 | 中立 | 2,077.00 | 0.00 (0.00%) |
6/30 | 中立 | 2,077.00 | -18.00 (-0.87%) |
6/29 | 中立 | 2,095.00 | +21.00 (+1.01%) |
6/27 | 中立 | 2,074.00 | +15.00 (+0.72%) |
6/26 | 中立 | 2,059.00 | 0.00 (0.00%) |
6/23 | 中立 | 2,059.00 | 0.00 (0.00%) |
6/22 | 中立 | 2,059.00 | +3.00 (+0.15%) |
6/21 | 中立 | 2,056.00 | +29.00 (+1.41%) |
6/20 | 中立 | 2,027.00 | +10.00 (+0.49%) |
6/19 | 中立 | 2,017.00 | -39.00 (-1.92%) |
6/16 | 中立 | 2,056.00 | 0.00 (0.00%) |
6/15 | 中立 | 2,056.00 | +1.00 (+0.05%) |
6/14 | 中立 | 2,055.00 | +27.00 (+1.31%) |
6/13 | 中立 | 2,028.00 | -21.00 (-1.02%) |
6/12 | 中立 | 2,049.00 | -1.00 (-0.05%) |
6/9 | 中立 | 2,050.00 | +5.00 (+0.24%) |
6/8 | 中立 | 2,045.00 | -6.00 (-0.29%) |
6/7 | 中立 | 2,051.00 | +71.00 (+3.47%) |
6/6 | 中立 | 1,980.00 | +2.00 (+0.10%) |
6/5 | 中立 | 1,978.00 | -24.00 (-1.21%) |
6/1 | 中立 | 2,002.00 | 0.00 (0.00%) |
5/31 | 中立 | 2,002.00 | 0.00 (0.00%) |
5/30 | 中立 | 2,002.00 | +5.00 (+0.25%) |
5/29 | 中立 | 1,997.00 | 0.00 (0.00%) |
5/26 | 中立 | 1,997.00 | +1.00 (+0.05%) |
5/25 | 中立 | 1,996.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,996.00 | +26.00 (+1.30%) |
5/22 | 中立 | 1,970.00 | -25.00 (-1.25%) |
5/19 | 中立 | 1,995.00 | -2.00 (-0.10%) |
5/18 | 中立 | 1,997.00 | -33.00 (-1.65%) |
5/17 | 中立 | 2,030.00 | +41.00 (+2.05%) |
5/15 | 中立 | 1,989.00 | 0.00 (0.00%) |
5/12 | 中立 | 1,989.00 | -60.00 (-3.02%) |
5/10 | 中立 | 2,049.00 | +23.00 (+1.16%) |
5/9 | 中立 | 2,026.00 | -22.00 (-1.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |