※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,924.00 | +15.00 (0.00%) |
5/16 | 底値 | 1,909.00 | -37.00 (-1.92%) |
5/15 | 底値 | 1,946.00 | +5.00 (+0.26%) |
5/14 | 底値 | 1,941.00 | +22.00 (+1.13%) |
5/13 | 底値 | 1,919.00 | -141.00 (-7.26%) |
5/10 | 中立 | 2,060.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,060.00 | +14.00 (+0.68%) |
5/8 | 中立 | 2,046.00 | -30.00 (-1.46%) |
5/7 | 中立 | 2,076.00 | -10.00 (-0.49%) |
5/2 | 中立 | 2,086.00 | -19.00 (-0.92%) |
5/1 | 中立 | 2,105.00 | -53.00 (-2.54%) |
4/30 | 中立 | 2,158.00 | +113.00 (+5.37%) |
4/26 | 中立 | 2,045.00 | -49.00 (-2.27%) |
4/25 | 中立 | 2,094.00 | -16.00 (-0.78%) |
4/24 | 中立 | 2,110.00 | +23.00 (+1.10%) |
4/23 | 中立 | 2,087.00 | -38.00 (-1.80%) |
4/22 | 中立 | 2,125.00 | +43.00 (+2.06%) |
4/19 | 中立 | 2,082.00 | -28.00 (-1.32%) |
4/18 | 中立 | 2,110.00 | +37.00 (+1.78%) |
4/17 | 中立 | 2,073.00 | +55.00 (+2.61%) |
4/16 | 中立 | 2,018.00 | -27.00 (-1.30%) |
4/15 | 中立 | 2,045.00 | -19.00 (-0.94%) |
4/12 | 中立 | 2,064.00 | -9.00 (-0.44%) |
4/11 | 中立 | 2,073.00 | -9.00 (-0.44%) |
4/10 | 中立 | 2,082.00 | +13.00 (+0.63%) |
4/9 | 中立 | 2,069.00 | +52.00 (+2.50%) |
4/8 | 中立 | 2,017.00 | +26.00 (+1.26%) |
4/5 | 底値 | 1,991.00 | -18.00 (-0.89%) |
4/4 | 中立 | 2,009.00 | +1.00 (+0.05%) |
4/3 | 底値 | 2,008.00 | -5.00 (-0.25%) |
4/2 | 中立 | 2,013.00 | -62.00 (-3.09%) |
4/1 | 中立 | 2,075.00 | -38.00 (-1.89%) |
3/29 | 中立 | 2,113.00 | -1.00 (-0.05%) |
3/28 | 中立 | 2,114.00 | -28.00 (-1.33%) |
3/27 | 中立 | 2,142.00 | +9.00 (+0.43%) |
3/26 | 中立 | 2,133.00 | +14.00 (+0.65%) |
3/25 | 中立 | 2,119.00 | -14.00 (-0.66%) |
3/22 | 中立 | 2,133.00 | +13.00 (+0.61%) |
3/21 | 中立 | 2,120.00 | +20.00 (+0.94%) |
3/19 | 中立 | 2,100.00 | +38.00 (+1.79%) |
3/18 | 中立 | 2,062.00 | +17.00 (+0.81%) |
3/15 | 中立 | 2,045.00 | +13.00 (+0.63%) |
3/14 | 中立 | 2,032.00 | +7.00 (+0.34%) |
3/13 | 中立 | 2,025.00 | -6.00 (-0.30%) |
3/12 | 中立 | 2,031.00 | +9.00 (+0.44%) |
3/11 | 中立 | 2,022.00 | -73.00 (-3.59%) |
3/8 | 中立 | 2,095.00 | +31.00 (+1.53%) |
3/7 | 中立 | 2,064.00 | -47.00 (-2.24%) |
3/6 | 中立 | 2,111.00 | +50.00 (+2.42%) |
3/5 | 中立 | 2,061.00 | +1.00 (+0.05%) |
3/4 | 中立 | 2,060.00 | -39.00 (-1.89%) |
3/1 | 中立 | 2,099.00 | +57.00 (+2.77%) |
2/29 | 中立 | 2,042.00 | -4.00 (-0.19%) |
2/28 | 中立 | 2,046.00 | -7.00 (-0.34%) |
2/27 | 中立 | 2,053.00 | +22.00 (+1.08%) |
2/26 | 中立 | 2,031.00 | +16.00 (+0.78%) |
2/22 | 中立 | 2,015.00 | +5.00 (+0.25%) |
2/21 | 中立 | 2,010.00 | 0.00 (0.00%) |
2/20 | 中立 | 2,010.00 | +3.00 (+0.15%) |
2/19 | 中立 | 2,007.00 | -6.00 (-0.30%) |
2/16 | 中立 | 2,013.00 | +18.00 (+0.90%) |
2/15 | 中立 | 1,995.00 | -11.00 (-0.55%) |
2/14 | 中立 | 2,006.00 | -34.00 (-1.70%) |
2/13 | 中立 | 2,040.00 | +22.00 (+1.10%) |
2/9 | 中立 | 2,018.00 | -47.00 (-2.30%) |
2/8 | 中立 | 2,065.00 | -48.00 (-2.38%) |
2/7 | 中立 | 2,113.00 | +78.00 (+3.78%) |
2/6 | 中立 | 2,035.00 | -12.00 (-0.57%) |
2/5 | 中立 | 2,047.00 | +146.00 (+7.17%) |
2/2 | 中立 | 1,901.00 | +57.00 (+2.78%) |
2/1 | 中立 | 1,844.00 | -1.00 (-0.05%) |
1/31 | 中立 | 1,845.00 | +18.00 (+0.98%) |
1/30 | 中立 | 1,827.00 | -17.00 (-0.92%) |
1/29 | 中立 | 1,844.00 | +29.00 (+1.59%) |
1/26 | 中立 | 1,815.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,815.00 | +15.00 (+0.83%) |
1/24 | 中立 | 1,800.00 | +2.00 (+0.11%) |
1/23 | 中立 | 1,798.00 | -9.00 (-0.50%) |
1/22 | 中立 | 1,807.00 | +23.00 (+1.28%) |
1/19 | 中立 | 1,784.00 | -8.00 (-0.44%) |
1/18 | 中立 | 1,792.00 | +17.00 (+0.95%) |
1/17 | 中立 | 1,775.00 | -3.00 (-0.17%) |
1/16 | 中立 | 1,778.00 | -7.00 (-0.39%) |
1/15 | 中立 | 1,785.00 | -10.00 (-0.56%) |
1/12 | 中立 | 1,795.00 | -3.00 (-0.17%) |
1/11 | 中立 | 1,798.00 | +33.00 (+1.84%) |
1/10 | 中立 | 1,765.00 | -9.00 (-0.50%) |
1/9 | 中立 | 1,774.00 | +21.00 (+1.19%) |
1/5 | 中立 | 1,753.00 | +4.00 (+0.23%) |
1/4 | 中立 | 1,749.00 | +33.00 (+1.88%) |
12/29 | 中立 | 1,716.00 | +18.00 (+1.03%) |
12/28 | 中立 | 1,698.00 | +15.00 (+0.87%) |
12/27 | 中立 | 1,683.00 | -5.00 (-0.29%) |
12/26 | 中立 | 1,688.00 | -2.00 (-0.12%) |
12/25 | 中立 | 1,690.00 | +5.00 (+0.30%) |
12/22 | 中立 | 1,685.00 | +32.00 (+1.89%) |
12/21 | 中立 | 1,653.00 | -11.00 (-0.65%) |
12/20 | 中立 | 1,664.00 | +20.00 (+1.21%) |
12/19 | 底値 | 1,644.00 | -3.00 (-0.18%) |
12/18 | 底値 | 1,647.00 | +8.00 (+0.49%) |
12/15 | 底値 | 1,639.00 | +26.00 (+1.58%) |
12/14 | 底値 | 1,613.00 | -48.00 (-2.93%) |
12/13 | 底値 | 1,661.00 | -20.00 (-1.24%) |
12/12 | 底値 | 1,681.00 | -2.00 (-0.12%) |
12/11 | 底値 | 1,683.00 | +10.00 (+0.59%) |
12/8 | 底値 | 1,673.00 | -47.00 (-2.79%) |
12/7 | 中立 | 1,720.00 | -34.00 (-2.03%) |
12/6 | 中立 | 1,754.00 | +26.00 (+1.51%) |
12/5 | 中立 | 1,728.00 | +1.00 (+0.06%) |
12/4 | 中立 | 1,727.00 | -23.00 (-1.33%) |
12/1 | 中立 | 1,750.00 | +6.00 (+0.35%) |
11/30 | 中立 | 1,744.00 | +16.00 (+0.91%) |
11/29 | 中立 | 1,728.00 | -11.00 (-0.63%) |
11/28 | 中立 | 1,739.00 | +6.00 (+0.35%) |
11/27 | 中立 | 1,733.00 | +12.00 (+0.69%) |
11/24 | 中立 | 1,721.00 | +1.00 (+0.06%) |
11/22 | 中立 | 1,720.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,720.00 | -44.00 (-2.56%) |
11/17 | 中立 | 1,764.00 | +20.00 (+1.16%) |
11/16 | 中立 | 1,744.00 | +1.00 (+0.06%) |
11/15 | 中立 | 1,743.00 | -3.00 (-0.17%) |
11/14 | 中立 | 1,746.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,746.00 | -8.00 (-0.46%) |
11/10 | 中立 | 1,754.00 | +5.00 (+0.29%) |
11/9 | 中立 | 1,749.00 | +41.00 (+2.34%) |
11/8 | 中立 | 1,708.00 | -43.00 (-2.46%) |
11/7 | 中立 | 1,751.00 | -4.00 (-0.23%) |
11/6 | 中立 | 1,755.00 | +23.00 (+1.31%) |
11/2 | 中立 | 1,732.00 | -16.00 (-0.91%) |
11/1 | 中立 | 1,748.00 | +1.00 (+0.06%) |
10/31 | 中立 | 1,747.00 | +55.00 (+3.15%) |
10/30 | 中立 | 1,692.00 | -58.00 (-3.32%) |
10/27 | 中立 | 1,750.00 | +36.00 (+2.13%) |
10/26 | 中立 | 1,714.00 | +3.00 (+0.17%) |
10/25 | 中立 | 1,711.00 | -17.00 (-0.99%) |
10/24 | 底値 | 1,728.00 | -4.00 (-0.23%) |
10/23 | 中立 | 1,732.00 | -6.00 (-0.35%) |
10/20 | 中立 | 1,738.00 | -9.00 (-0.52%) |
10/19 | 中立 | 1,747.00 | -23.00 (-1.32%) |
10/18 | 中立 | 1,770.00 | +25.00 (+1.43%) |
10/17 | 中立 | 1,745.00 | -1.00 (-0.06%) |
10/16 | 中立 | 1,746.00 | -32.00 (-1.83%) |
10/13 | 中立 | 1,778.00 | -43.00 (-2.46%) |
10/12 | 中立 | 1,821.00 | +24.00 (+1.35%) |
10/11 | 中立 | 1,797.00 | +10.00 (+0.55%) |
10/10 | 中立 | 1,787.00 | +33.00 (+1.84%) |
10/6 | 底値 | 1,754.00 | +9.00 (+0.50%) |
10/5 | 底値 | 1,745.00 | +39.00 (+2.22%) |
10/4 | 底値 | 1,706.00 | -63.00 (-3.61%) |
10/3 | 底値 | 1,769.00 | -54.00 (-3.17%) |
10/2 | 中立 | 1,823.00 | +3.00 (+0.17%) |
9/29 | 中立 | 1,820.00 | -28.00 (-1.54%) |
9/28 | 中立 | 1,848.00 | -14.00 (-0.77%) |
9/27 | 中立 | 1,862.00 | +13.00 (+0.70%) |
9/26 | 中立 | 1,849.00 | -18.00 (-0.97%) |
9/25 | 中立 | 1,867.00 | +7.00 (+0.38%) |
9/22 | 中立 | 1,860.00 | -12.00 (-0.64%) |
9/21 | 中立 | 1,872.00 | -20.00 (-1.08%) |
9/20 | 中立 | 1,892.00 | -26.00 (-1.39%) |
9/19 | 中立 | 1,918.00 | +13.00 (+0.69%) |
9/15 | 中立 | 1,905.00 | +59.00 (+3.08%) |
9/14 | 中立 | 1,846.00 | -23.00 (-1.21%) |
9/13 | 中立 | 1,869.00 | +7.00 (+0.38%) |
9/12 | 中立 | 1,862.00 | +42.00 (+2.25%) |
9/11 | 中立 | 1,820.00 | -19.00 (-1.02%) |
9/8 | 中立 | 1,839.00 | -9.00 (-0.49%) |
9/7 | 中立 | 1,848.00 | -5.00 (-0.27%) |
9/6 | 中立 | 1,853.00 | -20.00 (-1.08%) |
9/5 | 中立 | 1,873.00 | -1.00 (-0.05%) |
9/4 | 中立 | 1,874.00 | +33.00 (+1.76%) |
9/1 | 中立 | 1,841.00 | -5.00 (-0.27%) |
8/31 | 中立 | 1,846.00 | +23.00 (+1.25%) |
8/30 | 中立 | 1,823.00 | +5.00 (+0.27%) |
8/29 | 中立 | 1,818.00 | -9.00 (-0.49%) |
8/28 | 中立 | 1,827.00 | +19.00 (+1.05%) |
8/25 | 中立 | 1,808.00 | -14.00 (-0.77%) |
8/24 | 中立 | 1,822.00 | -7.00 (-0.39%) |
8/23 | 中立 | 1,829.00 | +22.00 (+1.21%) |
8/22 | 中立 | 1,807.00 | +45.00 (+2.46%) |
8/21 | 中立 | 1,762.00 | -27.00 (-1.49%) |
8/18 | 中立 | 1,789.00 | -18.00 (-1.02%) |
8/17 | 中立 | 1,807.00 | -3.00 (-0.17%) |
8/16 | 中立 | 1,810.00 | -29.00 (-1.60%) |
8/15 | 中立 | 1,839.00 | +12.00 (+0.66%) |
8/14 | 中立 | 1,827.00 | -6.00 (-0.33%) |
8/10 | 中立 | 1,833.00 | +35.00 (+1.92%) |
8/9 | 中立 | 1,798.00 | -43.00 (-2.35%) |
8/8 | 中立 | 1,841.00 | -14.00 (-0.78%) |
8/7 | 中立 | 1,855.00 | +66.00 (+3.59%) |
8/4 | 中立 | 1,789.00 | -14.00 (-0.75%) |
8/3 | 中立 | 1,803.00 | -42.00 (-2.35%) |
8/2 | 中立 | 1,845.00 | +1.00 (+0.06%) |
8/1 | 中立 | 1,844.00 | -4.00 (-0.22%) |
7/31 | 中立 | 1,848.00 | +25.00 (+1.36%) |
7/28 | 中立 | 1,823.00 | -22.00 (-1.19%) |
7/27 | 中立 | 1,845.00 | +10.00 (+0.55%) |
7/26 | 中立 | 1,835.00 | -19.00 (-1.03%) |
7/25 | 中立 | 1,854.00 | +21.00 (+1.14%) |
7/24 | 中立 | 1,833.00 | +29.00 (+1.56%) |
7/21 | 中立 | 1,804.00 | -2.00 (-0.11%) |
7/20 | 中立 | 1,806.00 | +13.00 (+0.72%) |
7/19 | 中立 | 1,793.00 | +36.00 (+1.99%) |
7/18 | 中立 | 1,757.00 | +45.00 (+2.51%) |
7/14 | 中立 | 1,712.00 | -6.00 (-0.34%) |
7/13 | 中立 | 1,718.00 | -7.00 (-0.41%) |
7/12 | 中立 | 1,725.00 | -32.00 (-1.86%) |
7/11 | 中立 | 1,757.00 | -11.00 (-0.64%) |
7/10 | 中立 | 1,768.00 | -27.00 (-1.54%) |
7/7 | 中立 | 1,795.00 | -2.00 (-0.11%) |
7/6 | 中立 | 1,797.00 | -10.00 (-0.56%) |
7/5 | 中立 | 1,807.00 | +41.00 (+2.28%) |
7/4 | 中立 | 1,766.00 | +18.00 (+1.00%) |
7/3 | 中立 | 1,748.00 | +26.00 (+1.47%) |
6/30 | 中立 | 1,722.00 | +4.00 (+0.23%) |
6/29 | 中立 | 1,718.00 | +12.00 (+0.70%) |
6/28 | 中立 | 1,706.00 | +47.00 (+2.74%) |
6/27 | 中立 | 1,659.00 | +5.00 (+0.29%) |
6/26 | 中立 | 1,654.00 | -4.00 (-0.24%) |
6/23 | 中立 | 1,658.00 | +18.00 (+1.09%) |
6/22 | 中立 | 1,640.00 | -26.00 (-1.57%) |
6/21 | 中立 | 1,666.00 | +41.00 (+2.50%) |
6/20 | 中立 | 1,625.00 | +9.00 (+0.54%) |
6/19 | 中立 | 1,616.00 | +136.00 (+8.37%) |
6/16 | 中立 | 1,480.00 | +7.00 (+0.43%) |
6/15 | 中立 | 1,473.00 | +8.00 (+0.54%) |
6/14 | 中立 | 1,465.00 | +37.00 (+2.51%) |
6/13 | 中立 | 1,428.00 | +14.00 (+0.96%) |
6/12 | 中立 | 1,414.00 | +35.00 (+2.45%) |
6/9 | 中立 | 1,379.00 | +21.00 (+1.49%) |
6/8 | 中立 | 1,358.00 | -7.00 (-0.51%) |
6/7 | 中立 | 1,365.00 | +3.00 (+0.22%) |
6/6 | 中立 | 1,362.00 | -7.00 (-0.51%) |
6/5 | 中立 | 1,369.00 | +19.00 (+1.40%) |
6/2 | 底値 | 1,350.00 | +33.00 (+2.41%) |
6/1 | 底値 | 1,317.00 | -11.00 (-0.81%) |
5/31 | 底値 | 1,328.00 | -51.00 (-3.87%) |
5/30 | 中立 | 1,379.00 | -6.00 (-0.45%) |
5/29 | 中立 | 1,385.00 | +2.00 (+0.15%) |
5/26 | 中立 | 1,383.00 | -18.00 (-1.30%) |
5/25 | 中立 | 1,401.00 | +7.00 (+0.51%) |
5/24 | 中立 | 1,394.00 | -2.00 (-0.14%) |
5/23 | 中立 | 1,396.00 | -19.00 (-1.36%) |
5/22 | 中立 | 1,415.00 | +18.00 (+1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ANI・ファーマシューティカルズ | -3.67% |
ファーマサイト・バイオテク | +0.48% |
ラザード | +0.29% |
CoyaTherapeuticsInc | +2.71% |
バータス・インベストメント・パートナーズ | -0.88% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |