※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 6,040.00 | +30.00 (0.00%) |
5/1 | 中立 | 6,010.00 | -190.00 (-3.15%) |
4/30 | 中立 | 6,200.00 | +180.00 (+3.00%) |
4/26 | 中立 | 6,020.00 | +40.00 (+0.65%) |
4/25 | 中立 | 5,980.00 | -20.00 (-0.33%) |
4/24 | 中立 | 6,000.00 | 0.00 (0.00%) |
4/23 | 中立 | 6,000.00 | +10.00 (+0.17%) |
4/22 | 中立 | 5,990.00 | -120.00 (-2.00%) |
4/19 | 中立 | 6,110.00 | -50.00 (-0.83%) |
4/18 | 中立 | 6,160.00 | -10.00 (-0.16%) |
4/17 | 中立 | 6,170.00 | +120.00 (+1.95%) |
4/16 | 中立 | 6,050.00 | -210.00 (-3.40%) |
4/15 | 中立 | 6,260.00 | -20.00 (-0.33%) |
4/12 | 中立 | 6,280.00 | +70.00 (+1.12%) |
4/11 | 中立 | 6,210.00 | -10.00 (-0.16%) |
4/10 | 中立 | 6,220.00 | -80.00 (-1.29%) |
4/9 | 中立 | 6,300.00 | +200.00 (+3.22%) |
4/8 | 中立 | 6,100.00 | -10.00 (-0.16%) |
4/5 | 中立 | 6,110.00 | -190.00 (-3.11%) |
4/4 | 中立 | 6,300.00 | +110.00 (+1.80%) |
4/3 | 中立 | 6,190.00 | +230.00 (+3.65%) |
4/2 | 中立 | 5,960.00 | -320.00 (-5.17%) |
4/1 | 中立 | 6,280.00 | -120.00 (-2.01%) |
3/29 | 中立 | 6,400.00 | +550.00 (+8.76%) |
3/28 | 中立 | 5,850.00 | +160.00 (+2.50%) |
3/27 | 中立 | 5,690.00 | +130.00 (+2.22%) |
3/26 | 中立 | 5,560.00 | -10.00 (-0.18%) |
3/25 | 中立 | 5,570.00 | -20.00 (-0.36%) |
3/22 | 中立 | 5,590.00 | -60.00 (-1.08%) |
3/21 | 中立 | 5,650.00 | +180.00 (+3.22%) |
3/19 | 中立 | 5,470.00 | -40.00 (-0.71%) |
3/18 | 中立 | 5,510.00 | -210.00 (-3.84%) |
3/15 | 中立 | 5,720.00 | +70.00 (+1.27%) |
3/14 | 中立 | 5,650.00 | +140.00 (+2.45%) |
3/13 | 中立 | 5,510.00 | -170.00 (-3.01%) |
3/12 | 中立 | 5,680.00 | +140.00 (+2.54%) |
3/11 | 中立 | 5,540.00 | -60.00 (-1.06%) |
3/8 | 中立 | 5,600.00 | +20.00 (+0.36%) |
3/7 | 中立 | 5,580.00 | -40.00 (-0.71%) |
3/6 | 中立 | 5,620.00 | 0.00 (0.00%) |
3/5 | 中立 | 5,620.00 | -40.00 (-0.71%) |
3/4 | 中立 | 5,660.00 | +50.00 (+0.89%) |
3/1 | 中立 | 5,610.00 | -70.00 (-1.24%) |
2/29 | 中立 | 5,680.00 | -130.00 (-2.32%) |
2/28 | 中立 | 5,810.00 | 0.00 (0.00%) |
2/27 | 中立 | 5,810.00 | +80.00 (+1.38%) |
2/26 | 中立 | 5,730.00 | +130.00 (+2.24%) |
2/22 | 中立 | 5,600.00 | +120.00 (+2.09%) |
2/21 | 中立 | 5,480.00 | +70.00 (+1.25%) |
2/20 | 中立 | 5,410.00 | -70.00 (-1.28%) |
2/19 | 中立 | 5,480.00 | +220.00 (+4.07%) |
2/16 | 中立 | 5,260.00 | -240.00 (-4.38%) |
2/15 | 中立 | 5,500.00 | -420.00 (-7.98%) |
2/14 | 中立 | 5,920.00 | +220.00 (+4.00%) |
2/13 | 中立 | 5,700.00 | +250.00 (+4.22%) |
2/9 | 中立 | 5,450.00 | +130.00 (+2.28%) |
2/8 | 中立 | 5,320.00 | -30.00 (-0.55%) |
2/7 | 中立 | 5,350.00 | -140.00 (-2.63%) |
2/6 | 中立 | 5,490.00 | +280.00 (+5.23%) |
2/5 | 中立 | 5,210.00 | +90.00 (+1.64%) |
2/2 | 中立 | 5,120.00 | +70.00 (+1.34%) |
2/1 | 中立 | 5,050.00 | -100.00 (-1.95%) |
1/31 | 中立 | 5,150.00 | +90.00 (+1.78%) |
1/30 | 中立 | 5,060.00 | -50.00 (-0.97%) |
1/29 | 中立 | 5,110.00 | -70.00 (-1.38%) |
1/26 | 中立 | 5,180.00 | +110.00 (+2.15%) |
1/25 | 中立 | 5,070.00 | +10.00 (+0.19%) |
1/24 | 中立 | 5,060.00 | +30.00 (+0.59%) |
1/23 | 中立 | 5,030.00 | -30.00 (-0.59%) |
1/22 | 中立 | 5,060.00 | +30.00 (+0.60%) |
1/19 | 中立 | 5,030.00 | -10.00 (-0.20%) |
1/18 | 中立 | 5,040.00 | +60.00 (+1.19%) |
1/17 | 中立 | 4,980.00 | +45.00 (+0.89%) |
1/16 | 中立 | 4,935.00 | -60.00 (-1.20%) |
1/15 | 中立 | 4,995.00 | +135.00 (+2.74%) |
1/12 | 中立 | 4,860.00 | +30.00 (+0.60%) |
1/11 | 中立 | 4,830.00 | +50.00 (+1.03%) |
1/10 | 中立 | 4,780.00 | +30.00 (+0.62%) |
1/9 | 中立 | 4,750.00 | +10.00 (+0.21%) |
1/5 | 中立 | 4,740.00 | -5.00 (-0.11%) |
1/4 | 中立 | 4,745.00 | +50.00 (+1.05%) |
12/29 | 中立 | 4,695.00 | +30.00 (+0.63%) |
12/28 | 中立 | 4,665.00 | -10.00 (-0.21%) |
12/27 | 中立 | 4,675.00 | -20.00 (-0.43%) |
12/26 | 中立 | 4,695.00 | -35.00 (-0.75%) |
12/25 | 中立 | 4,730.00 | -70.00 (-1.49%) |
12/22 | 中立 | 4,800.00 | +95.00 (+2.01%) |
12/21 | 中立 | 4,705.00 | +5.00 (+0.10%) |
12/20 | 中立 | 4,700.00 | -10.00 (-0.21%) |
12/19 | 中立 | 4,710.00 | +25.00 (+0.53%) |
12/18 | 中立 | 4,685.00 | -15.00 (-0.32%) |
12/15 | 中立 | 4,700.00 | +30.00 (+0.64%) |
12/14 | 中立 | 4,670.00 | -65.00 (-1.38%) |
12/13 | 中立 | 4,735.00 | -25.00 (-0.54%) |
12/12 | 中立 | 4,760.00 | +35.00 (+0.74%) |
12/11 | 中立 | 4,725.00 | -15.00 (-0.32%) |
12/8 | 中立 | 4,740.00 | +5.00 (+0.11%) |
12/7 | 中立 | 4,735.00 | -35.00 (-0.74%) |
12/6 | 中立 | 4,770.00 | +115.00 (+2.43%) |
12/5 | 中立 | 4,655.00 | -25.00 (-0.52%) |
12/4 | 中立 | 4,680.00 | +60.00 (+1.29%) |
12/1 | 中立 | 4,620.00 | -45.00 (-0.96%) |
11/30 | 中立 | 4,665.00 | +25.00 (+0.54%) |
11/29 | 中立 | 4,640.00 | -40.00 (-0.86%) |
11/28 | 中立 | 4,680.00 | +60.00 (+1.29%) |
11/27 | 中立 | 4,620.00 | +35.00 (+0.75%) |
11/24 | 中立 | 4,585.00 | +40.00 (+0.87%) |
11/22 | 中立 | 4,545.00 | +35.00 (+0.76%) |
11/21 | 中立 | 4,510.00 | -25.00 (-0.55%) |
11/17 | 中立 | 4,535.00 | +15.00 (+0.33%) |
11/16 | 中立 | 4,520.00 | -30.00 (-0.66%) |
11/15 | 中立 | 4,550.00 | -10.00 (-0.22%) |
11/14 | 中立 | 4,560.00 | +60.00 (+1.32%) |
11/13 | 中立 | 4,500.00 | +85.00 (+1.86%) |
11/10 | 中立 | 4,415.00 | +30.00 (+0.67%) |
11/9 | 底値 | 4,385.00 | -15.00 (-0.34%) |
11/8 | 底値 | 4,400.00 | -25.00 (-0.57%) |
11/7 | 底値 | 4,425.00 | +45.00 (+1.02%) |
11/6 | 底値 | 4,380.00 | -50.00 (-1.13%) |
11/2 | 底値 | 4,430.00 | -30.00 (-0.68%) |
11/1 | 底値 | 4,460.00 | -50.00 (-1.13%) |
10/31 | 底値 | 4,510.00 | -70.00 (-1.57%) |
10/30 | 中立 | 4,580.00 | -105.00 (-2.33%) |
10/27 | 中立 | 4,685.00 | -15.00 (-0.33%) |
10/26 | 中立 | 4,700.00 | -20.00 (-0.43%) |
10/25 | 中立 | 4,720.00 | +5.00 (+0.11%) |
10/24 | 中立 | 4,715.00 | +15.00 (+0.32%) |
10/23 | 中立 | 4,700.00 | -25.00 (-0.53%) |
10/20 | 中立 | 4,725.00 | +20.00 (+0.43%) |
10/19 | 中立 | 4,705.00 | 0.00 (0.00%) |
10/18 | 中立 | 4,705.00 | +20.00 (+0.43%) |
10/17 | 中立 | 4,685.00 | +20.00 (+0.43%) |
10/16 | 中立 | 4,665.00 | -5.00 (-0.11%) |
10/13 | 中立 | 4,670.00 | +15.00 (+0.32%) |
10/12 | 中立 | 4,655.00 | 0.00 (0.00%) |
10/11 | 中立 | 4,655.00 | 0.00 (0.00%) |
10/10 | 中立 | 4,655.00 | +55.00 (+1.18%) |
10/6 | 中立 | 4,600.00 | +15.00 (+0.32%) |
10/5 | 中立 | 4,585.00 | -60.00 (-1.30%) |
10/4 | 中立 | 4,645.00 | -100.00 (-2.18%) |
10/3 | 中立 | 4,745.00 | -35.00 (-0.75%) |
10/2 | 中立 | 4,780.00 | +155.00 (+3.27%) |
9/29 | 中立 | 4,625.00 | -80.00 (-1.67%) |
9/28 | 中立 | 4,705.00 | +25.00 (+0.54%) |
9/27 | 中立 | 4,680.00 | -10.00 (-0.21%) |
9/26 | 中立 | 4,690.00 | 0.00 (0.00%) |
9/25 | 中立 | 4,690.00 | -130.00 (-2.77%) |
9/22 | 中立 | 4,820.00 | +45.00 (+0.96%) |
9/21 | 中立 | 4,775.00 | -75.00 (-1.56%) |
9/20 | 中立 | 4,850.00 | +50.00 (+1.05%) |
9/19 | 中立 | 4,800.00 | -65.00 (-1.34%) |
9/15 | 中立 | 4,865.00 | +255.00 (+5.31%) |
9/14 | 中立 | 4,610.00 | +130.00 (+2.67%) |
9/13 | 中立 | 4,480.00 | -65.00 (-1.41%) |
9/12 | 中立 | 4,545.00 | +30.00 (+0.67%) |
9/11 | 中立 | 4,515.00 | +85.00 (+1.87%) |
9/8 | 中立 | 4,430.00 | -5.00 (-0.11%) |
9/7 | 中立 | 4,435.00 | +110.00 (+2.48%) |
9/6 | 中立 | 4,325.00 | +65.00 (+1.47%) |
9/5 | 中立 | 4,260.00 | -30.00 (-0.69%) |
9/4 | 中立 | 4,290.00 | +85.00 (+2.00%) |
9/1 | 中立 | 4,205.00 | +5.00 (+0.12%) |
8/31 | 中立 | 4,200.00 | -30.00 (-0.71%) |
8/30 | 中立 | 4,230.00 | +10.00 (+0.24%) |
8/29 | 中立 | 4,220.00 | +5.00 (+0.12%) |
8/28 | 中立 | 4,215.00 | +75.00 (+1.78%) |
8/25 | 中立 | 4,140.00 | +20.00 (+0.47%) |
8/24 | 中立 | 4,120.00 | -45.00 (-1.09%) |
8/23 | 中立 | 4,165.00 | -20.00 (-0.49%) |
8/22 | 中立 | 4,185.00 | +65.00 (+1.56%) |
8/21 | 中立 | 4,120.00 | +15.00 (+0.36%) |
8/18 | 中立 | 4,105.00 | 0.00 (0.00%) |
8/17 | 中立 | 4,105.00 | -35.00 (-0.85%) |
8/16 | 中立 | 4,140.00 | -25.00 (-0.61%) |
8/15 | 中立 | 4,165.00 | +40.00 (+0.97%) |
8/14 | 中立 | 4,125.00 | +20.00 (+0.48%) |
8/10 | 中立 | 4,105.00 | +5.00 (+0.12%) |
8/9 | 中立 | 4,100.00 | +25.00 (+0.61%) |
8/8 | 中立 | 4,075.00 | -15.00 (-0.37%) |
8/7 | 中立 | 4,090.00 | -35.00 (-0.86%) |
8/4 | 中立 | 4,125.00 | 0.00 (0.00%) |
8/3 | 中立 | 4,125.00 | -5.00 (-0.12%) |
8/2 | 中立 | 4,130.00 | -10.00 (-0.24%) |
8/1 | 中立 | 4,140.00 | -10.00 (-0.24%) |
7/31 | 中立 | 4,150.00 | +40.00 (+0.97%) |
7/28 | 中立 | 4,110.00 | 0.00 (0.00%) |
7/27 | 中立 | 4,110.00 | -45.00 (-1.09%) |
7/26 | 中立 | 4,155.00 | +100.00 (+2.43%) |
7/25 | 中立 | 4,055.00 | +10.00 (+0.24%) |
7/24 | 中立 | 4,045.00 | -5.00 (-0.12%) |
7/21 | 中立 | 4,050.00 | +5.00 (+0.12%) |
7/20 | 中立 | 4,045.00 | 0.00 (0.00%) |
7/19 | 中立 | 4,045.00 | +20.00 (+0.49%) |
7/18 | 中立 | 4,025.00 | +15.00 (+0.37%) |
7/14 | 中立 | 4,010.00 | -10.00 (-0.25%) |
7/13 | 中立 | 4,020.00 | -5.00 (-0.12%) |
7/12 | 中立 | 4,025.00 | +10.00 (+0.25%) |
7/11 | 中立 | 4,015.00 | -5.00 (-0.12%) |
7/10 | 中立 | 4,020.00 | 0.00 (0.00%) |
7/7 | 中立 | 4,020.00 | -35.00 (-0.87%) |
7/6 | 中立 | 4,055.00 | -10.00 (-0.25%) |
7/5 | 中立 | 4,065.00 | +5.00 (+0.12%) |
7/4 | 中立 | 4,060.00 | -20.00 (-0.49%) |
7/3 | 中立 | 4,080.00 | +35.00 (+0.86%) |
6/30 | 中立 | 4,045.00 | +10.00 (+0.25%) |
6/29 | 中立 | 4,035.00 | -25.00 (-0.62%) |
6/28 | 中立 | 4,060.00 | +25.00 (+0.62%) |
6/27 | 中立 | 4,035.00 | -15.00 (-0.37%) |
6/26 | 中立 | 4,050.00 | +15.00 (+0.37%) |
6/23 | 中立 | 4,035.00 | 0.00 (0.00%) |
6/22 | 中立 | 4,035.00 | -15.00 (-0.37%) |
6/21 | 中立 | 4,050.00 | +30.00 (+0.74%) |
6/20 | 中立 | 4,020.00 | -15.00 (-0.37%) |
6/19 | 中立 | 4,035.00 | -15.00 (-0.37%) |
6/16 | 中立 | 4,050.00 | +10.00 (+0.25%) |
6/15 | 中立 | 4,040.00 | -5.00 (-0.12%) |
6/14 | 中立 | 4,045.00 | -5.00 (-0.12%) |
6/13 | 中立 | 4,050.00 | -50.00 (-1.24%) |
6/12 | 中立 | 4,100.00 | -40.00 (-0.99%) |
6/9 | 中立 | 4,140.00 | +70.00 (+1.71%) |
6/8 | 中立 | 4,070.00 | -25.00 (-0.60%) |
6/7 | 中立 | 4,095.00 | +35.00 (+0.86%) |
6/6 | 中立 | 4,060.00 | -30.00 (-0.73%) |
6/5 | 中立 | 4,090.00 | +10.00 (+0.25%) |
6/2 | 中立 | 4,080.00 | +30.00 (+0.73%) |
6/1 | 中立 | 4,050.00 | -25.00 (-0.61%) |
5/31 | 中立 | 4,075.00 | -5.00 (-0.12%) |
5/30 | 中立 | 4,080.00 | +20.00 (+0.49%) |
5/29 | 中立 | 4,060.00 | +5.00 (+0.12%) |
5/26 | 中立 | 4,055.00 | +40.00 (+0.99%) |
5/25 | 中立 | 4,015.00 | -20.00 (-0.49%) |
5/24 | 中立 | 4,035.00 | -30.00 (-0.75%) |
5/23 | 中立 | 4,065.00 | -15.00 (-0.37%) |
5/22 | 中立 | 4,080.00 | +5.00 (+0.12%) |
5/19 | 中立 | 4,075.00 | +30.00 (+0.74%) |
5/18 | 中立 | 4,045.00 | +15.00 (+0.37%) |
5/17 | 底値 | 4,030.00 | -35.00 (-0.87%) |
5/16 | 底値 | 4,065.00 | -20.00 (-0.50%) |
5/15 | 底値 | 4,085.00 | -105.00 (-2.58%) |
5/12 | 中立 | 4,190.00 | -20.00 (-0.49%) |
5/11 | 中立 | 4,210.00 | -5.00 (-0.12%) |
5/10 | 中立 | 4,215.00 | +65.00 (+1.54%) |
5/9 | 底値 | 4,150.00 | -65.00 (-1.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |