※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 7,380.00 | +120.00 (0.00%) |
5/15 | 中立 | 7,260.00 | +110.00 (+1.49%) |
5/14 | 中立 | 7,150.00 | -40.00 (-0.55%) |
5/13 | 中立 | 7,190.00 | -30.00 (-0.42%) |
5/10 | 中立 | 7,220.00 | -80.00 (-1.11%) |
5/9 | 中立 | 7,300.00 | -10.00 (-0.14%) |
5/7 | 中立 | 7,310.00 | -90.00 (-1.23%) |
5/2 | 中立 | 7,400.00 | -100.00 (-1.37%) |
4/30 | 中立 | 7,500.00 | +200.00 (+2.70%) |
4/24 | 中立 | 7,300.00 | +50.00 (+0.67%) |
4/23 | 中立 | 7,250.00 | 0.00 (0.00%) |
4/22 | 底値 | 7,250.00 | +170.00 (+2.34%) |
4/19 | 底値 | 7,080.00 | -270.00 (-3.72%) |
4/18 | 中立 | 7,350.00 | -160.00 (-2.26%) |
4/16 | 中立 | 7,510.00 | -160.00 (-2.18%) |
4/15 | 中立 | 7,670.00 | -20.00 (-0.27%) |
4/12 | 中立 | 7,690.00 | +90.00 (+1.17%) |
4/11 | 中立 | 7,600.00 | +100.00 (+1.30%) |
4/10 | 中立 | 7,500.00 | -50.00 (-0.66%) |
4/9 | 中立 | 7,550.00 | -90.00 (-1.20%) |
4/8 | 中立 | 7,640.00 | +130.00 (+1.72%) |
4/5 | 中立 | 7,510.00 | -90.00 (-1.18%) |
4/3 | 中立 | 7,600.00 | +120.00 (+1.60%) |
4/2 | 中立 | 7,480.00 | +10.00 (+0.13%) |
4/1 | 中立 | 7,470.00 | -110.00 (-1.47%) |
3/29 | 中立 | 7,580.00 | +330.00 (+4.42%) |
3/28 | 底値 | 7,250.00 | -270.00 (-3.56%) |
3/27 | 中立 | 7,520.00 | +20.00 (+0.28%) |
3/26 | 中立 | 7,500.00 | -200.00 (-2.66%) |
3/25 | 中立 | 7,700.00 | -80.00 (-1.07%) |
3/22 | 中立 | 7,780.00 | -30.00 (-0.39%) |
3/21 | 中立 | 7,810.00 | +160.00 (+2.06%) |
3/19 | 中立 | 7,650.00 | +70.00 (+0.90%) |
3/18 | 中立 | 7,580.00 | -60.00 (-0.78%) |
3/15 | 中立 | 7,640.00 | -30.00 (-0.40%) |
3/14 | 中立 | 7,670.00 | -90.00 (-1.18%) |
3/13 | 中立 | 7,760.00 | +460.00 (+6.00%) |
3/12 | 中立 | 7,300.00 | +70.00 (+0.90%) |
3/11 | 中立 | 7,230.00 | -70.00 (-0.96%) |
3/8 | 中立 | 7,300.00 | -110.00 (-1.52%) |
3/7 | 中立 | 7,410.00 | -20.00 (-0.27%) |
3/6 | 中立 | 7,430.00 | -160.00 (-2.16%) |
3/5 | 中立 | 7,590.00 | -40.00 (-0.54%) |
3/4 | 中立 | 7,630.00 | -320.00 (-4.22%) |
3/1 | 中立 | 7,950.00 | -50.00 (-0.66%) |
2/29 | 中立 | 8,000.00 | -10.00 (-0.13%) |
2/28 | 中立 | 8,010.00 | +20.00 (+0.25%) |
2/27 | 中立 | 7,990.00 | +80.00 (+1.00%) |
2/26 | 中立 | 7,910.00 | -230.00 (-2.88%) |
2/22 | 中立 | 8,140.00 | +600.00 (+7.59%) |
2/21 | 中立 | 7,540.00 | +160.00 (+1.97%) |
2/20 | 中立 | 7,380.00 | -70.00 (-0.93%) |
2/19 | 中立 | 7,450.00 | +400.00 (+5.42%) |
2/16 | 中立 | 7,050.00 | +220.00 (+2.95%) |
2/15 | 中立 | 6,830.00 | -240.00 (-3.40%) |
2/14 | 中立 | 7,070.00 | +520.00 (+7.61%) |
2/13 | 中立 | 6,550.00 | 0.00 (0.00%) |
2/9 | 中立 | 6,550.00 | -50.00 (-0.76%) |
2/8 | 中立 | 6,600.00 | -150.00 (-2.29%) |
2/7 | 中立 | 6,750.00 | -200.00 (-3.03%) |
2/6 | 中立 | 6,950.00 | -10.00 (-0.15%) |
2/5 | 中立 | 6,960.00 | +130.00 (+1.87%) |
2/2 | 中立 | 6,830.00 | +180.00 (+2.59%) |
2/1 | 中立 | 6,650.00 | +160.00 (+2.34%) |
1/31 | 中立 | 6,490.00 | +20.00 (+0.30%) |
1/30 | 中立 | 6,470.00 | +70.00 (+1.08%) |
1/29 | 中立 | 6,400.00 | -20.00 (-0.31%) |
1/26 | 中立 | 6,420.00 | -50.00 (-0.78%) |
1/25 | 中立 | 6,470.00 | +180.00 (+2.80%) |
1/24 | 中立 | 6,290.00 | +10.00 (+0.15%) |
1/23 | 中立 | 6,280.00 | +60.00 (+0.95%) |
1/22 | 中立 | 6,220.00 | +30.00 (+0.48%) |
1/19 | 中立 | 6,190.00 | +10.00 (+0.16%) |
1/18 | 中立 | 6,180.00 | +70.00 (+1.13%) |
1/17 | 中立 | 6,110.00 | -20.00 (-0.32%) |
1/16 | 中立 | 6,130.00 | +50.00 (+0.82%) |
1/15 | 中立 | 6,080.00 | -30.00 (-0.49%) |
1/12 | 中立 | 6,110.00 | -40.00 (-0.66%) |
1/11 | 中立 | 6,150.00 | -50.00 (-0.82%) |
1/10 | 中立 | 6,200.00 | +90.00 (+1.46%) |
1/9 | 中立 | 6,110.00 | -250.00 (-4.03%) |
1/5 | 中立 | 6,360.00 | +390.00 (+6.38%) |
1/4 | 中立 | 5,970.00 | +200.00 (+3.14%) |
12/29 | 中立 | 5,770.00 | -10.00 (-0.17%) |
12/28 | 中立 | 5,780.00 | 0.00 (0.00%) |
12/27 | 中立 | 5,780.00 | -10.00 (-0.17%) |
12/26 | 中立 | 5,790.00 | +20.00 (+0.35%) |
12/25 | 中立 | 5,770.00 | -30.00 (-0.52%) |
12/22 | 中立 | 5,800.00 | -120.00 (-2.08%) |
12/21 | 中立 | 5,920.00 | -70.00 (-1.21%) |
12/20 | 中立 | 5,990.00 | +110.00 (+1.86%) |
12/19 | 中立 | 5,880.00 | -10.00 (-0.17%) |
12/14 | 中立 | 5,890.00 | -10.00 (-0.17%) |
12/13 | 中立 | 5,900.00 | 0.00 (0.00%) |
12/12 | 中立 | 5,900.00 | -20.00 (-0.34%) |
12/11 | 中立 | 5,920.00 | -60.00 (-1.02%) |
12/8 | 中立 | 5,980.00 | -40.00 (-0.68%) |
12/7 | 中立 | 6,020.00 | -50.00 (-0.84%) |
12/6 | 中立 | 6,070.00 | +220.00 (+3.65%) |
12/5 | 中立 | 5,850.00 | +20.00 (+0.33%) |
12/4 | 中立 | 5,830.00 | -20.00 (-0.34%) |
12/1 | 中立 | 5,850.00 | 0.00 (0.00%) |
11/30 | 中立 | 5,850.00 | +50.00 (+0.85%) |
11/29 | 中立 | 5,800.00 | +20.00 (+0.34%) |
11/28 | 中立 | 5,780.00 | 0.00 (0.00%) |
11/27 | 中立 | 5,780.00 | +30.00 (+0.52%) |
11/24 | 中立 | 5,750.00 | +50.00 (+0.87%) |
11/22 | 中立 | 5,700.00 | +20.00 (+0.35%) |
11/21 | 中立 | 5,680.00 | +50.00 (+0.88%) |
11/20 | 中立 | 5,630.00 | 0.00 (0.00%) |
11/17 | 中立 | 5,630.00 | +30.00 (+0.53%) |
11/16 | 中立 | 5,600.00 | -40.00 (-0.71%) |
11/14 | 中立 | 5,640.00 | +40.00 (+0.71%) |
11/13 | 中立 | 5,600.00 | 0.00 (0.00%) |
11/10 | 中立 | 5,600.00 | 0.00 (0.00%) |
11/9 | 中立 | 5,600.00 | -200.00 (-3.57%) |
11/6 | 中立 | 5,800.00 | 0.00 (0.00%) |
11/2 | 中立 | 5,800.00 | +140.00 (+2.41%) |
11/1 | 中立 | 5,660.00 | +70.00 (+1.21%) |
10/31 | 中立 | 5,590.00 | 0.00 (0.00%) |
10/30 | 中立 | 5,590.00 | -80.00 (-1.43%) |
10/27 | 中立 | 5,670.00 | -30.00 (-0.54%) |
10/26 | 中立 | 5,700.00 | -10.00 (-0.18%) |
10/25 | 中立 | 5,710.00 | +40.00 (+0.70%) |
10/24 | 中立 | 5,670.00 | 0.00 (0.00%) |
10/23 | 中立 | 5,670.00 | -10.00 (-0.18%) |
10/20 | 中立 | 5,680.00 | -20.00 (-0.35%) |
10/19 | 中立 | 5,700.00 | -20.00 (-0.35%) |
10/18 | 中立 | 5,720.00 | -80.00 (-1.40%) |
10/17 | 中立 | 5,800.00 | +110.00 (+1.92%) |
10/16 | 中立 | 5,690.00 | 0.00 (0.00%) |
10/13 | 中立 | 5,690.00 | -10.00 (-0.18%) |
10/12 | 中立 | 5,700.00 | +50.00 (+0.88%) |
10/11 | 中立 | 5,650.00 | 0.00 (0.00%) |
10/10 | 中立 | 5,650.00 | 0.00 (0.00%) |
10/6 | 中立 | 5,650.00 | 0.00 (0.00%) |
10/5 | 中立 | 5,650.00 | -40.00 (-0.71%) |
10/4 | 中立 | 5,690.00 | -120.00 (-2.12%) |
10/3 | 中立 | 5,810.00 | -130.00 (-2.28%) |
10/2 | 中立 | 5,940.00 | -120.00 (-2.07%) |
9/29 | 中立 | 6,060.00 | +430.00 (+7.24%) |
9/28 | 中立 | 5,630.00 | +30.00 (+0.50%) |
9/27 | 中立 | 5,600.00 | +128.00 (+2.27%) |
9/26 | 中立 | 5,472.00 | -29.00 (-0.52%) |
9/25 | 中立 | 5,501.00 | 0.00 (0.00%) |
9/22 | 中立 | 5,501.00 | +69.00 (+1.25%) |
9/21 | 中立 | 5,432.00 | -99.00 (-1.80%) |
9/20 | 中立 | 5,531.00 | -49.00 (-0.90%) |
9/19 | 中立 | 5,580.00 | +59.00 (+1.07%) |
9/15 | 中立 | 5,521.00 | +59.00 (+1.06%) |
9/14 | 中立 | 5,462.00 | -69.00 (-1.25%) |
9/13 | 中立 | 5,531.00 | +69.00 (+1.26%) |
9/12 | 中立 | 5,462.00 | +177.00 (+3.20%) |
9/11 | 中立 | 5,285.00 | +59.00 (+1.08%) |
9/8 | 中立 | 5,226.00 | -30.00 (-0.57%) |
9/7 | 中立 | 5,256.00 | 0.00 (0.00%) |
9/6 | 中立 | 5,256.00 | -9.00 (-0.17%) |
9/5 | 中立 | 5,265.00 | 0.00 (0.00%) |
9/4 | 中立 | 5,265.00 | -10.00 (-0.19%) |
9/1 | 中立 | 5,275.00 | +39.00 (+0.74%) |
8/31 | 中立 | 5,236.00 | +59.00 (+1.12%) |
8/30 | 中立 | 5,177.00 | 0.00 (0.00%) |
8/29 | 中立 | 5,177.00 | +59.00 (+1.14%) |
8/28 | 中立 | 5,118.00 | +49.00 (+0.95%) |
8/25 | 中立 | 5,069.00 | 0.00 (0.00%) |
8/24 | 中立 | 5,069.00 | -10.00 (-0.20%) |
8/23 | 中立 | 5,079.00 | +10.00 (+0.20%) |
8/22 | 中立 | 5,069.00 | +10.00 (+0.20%) |
8/21 | 中立 | 5,059.00 | -39.00 (-0.77%) |
8/18 | 中立 | 5,098.00 | -10.00 (-0.20%) |
8/17 | 中立 | 5,108.00 | +39.00 (+0.77%) |
8/16 | 中立 | 5,069.00 | -39.00 (-0.76%) |
8/15 | 中立 | 5,108.00 | +39.00 (+0.77%) |
8/14 | 中立 | 5,069.00 | -39.00 (-0.76%) |
8/10 | 中立 | 5,108.00 | -20.00 (-0.39%) |
8/9 | 中立 | 5,128.00 | +79.00 (+1.55%) |
8/8 | 中立 | 5,049.00 | +29.00 (+0.57%) |
8/7 | 底値 | 5,020.00 | -20.00 (-0.40%) |
8/4 | 底値 | 5,040.00 | +30.00 (+0.60%) |
8/3 | 底値 | 5,010.00 | -128.00 (-2.54%) |
8/2 | 中立 | 5,138.00 | -19.00 (-0.38%) |
8/1 | 中立 | 5,157.00 | -10.00 (-0.19%) |
7/31 | 中立 | 5,167.00 | +39.00 (+0.76%) |
7/28 | 中立 | 5,128.00 | -88.00 (-1.70%) |
7/27 | 中立 | 5,216.00 | 0.00 (0.00%) |
7/26 | 中立 | 5,216.00 | +29.00 (+0.56%) |
7/25 | 中立 | 5,187.00 | 0.00 (0.00%) |
7/24 | 中立 | 5,187.00 | -20.00 (-0.39%) |
7/21 | 中立 | 5,207.00 | +20.00 (+0.39%) |
7/20 | 中立 | 5,187.00 | +59.00 (+1.13%) |
7/19 | 中立 | 5,128.00 | -49.00 (-0.94%) |
7/18 | 中立 | 5,177.00 | +59.00 (+1.15%) |
7/14 | 中立 | 5,118.00 | -69.00 (-1.33%) |
7/13 | 中立 | 5,187.00 | -20.00 (-0.39%) |
7/12 | 中立 | 5,207.00 | -29.00 (-0.56%) |
7/11 | 中立 | 5,236.00 | +10.00 (+0.19%) |
7/10 | 中立 | 5,226.00 | -49.00 (-0.94%) |
7/7 | 中立 | 5,275.00 | +59.00 (+1.13%) |
7/6 | 中立 | 5,216.00 | 0.00 (0.00%) |
7/5 | 中立 | 5,216.00 | +9.00 (+0.17%) |
7/4 | 中立 | 5,207.00 | 0.00 (0.00%) |
7/3 | 中立 | 5,207.00 | -9.00 (-0.17%) |
6/30 | 中立 | 5,216.00 | +9.00 (+0.17%) |
6/29 | 中立 | 5,207.00 | -39.00 (-0.75%) |
6/28 | 中立 | 5,246.00 | +79.00 (+1.52%) |
6/27 | 中立 | 5,167.00 | -40.00 (-0.76%) |
6/26 | 中立 | 5,207.00 | -19.00 (-0.37%) |
6/23 | 中立 | 5,226.00 | +69.00 (+1.33%) |
6/22 | 中立 | 5,157.00 | +39.00 (+0.75%) |
6/21 | 中立 | 5,118.00 | +39.00 (+0.76%) |
6/20 | 中立 | 5,079.00 | -19.00 (-0.37%) |
6/19 | 中立 | 5,098.00 | +29.00 (+0.57%) |
6/16 | 中立 | 5,069.00 | -10.00 (-0.20%) |
6/15 | 中立 | 5,079.00 | -19.00 (-0.37%) |
6/14 | 中立 | 5,098.00 | +9.00 (+0.18%) |
6/13 | 中立 | 5,089.00 | -39.00 (-0.77%) |
6/12 | 中立 | 5,128.00 | +20.00 (+0.39%) |
6/9 | 中立 | 5,108.00 | -30.00 (-0.59%) |
6/8 | 中立 | 5,138.00 | -10.00 (-0.20%) |
6/7 | 中立 | 5,148.00 | -9.00 (-0.18%) |
6/6 | 中立 | 5,157.00 | +29.00 (+0.56%) |
6/5 | 中立 | 5,128.00 | -20.00 (-0.39%) |
6/2 | 中立 | 5,148.00 | 0.00 (0.00%) |
6/1 | 中立 | 5,148.00 | -29.00 (-0.56%) |
5/31 | 底値 | 5,177.00 | -88.00 (-1.71%) |
5/30 | 底値 | 5,265.00 | +78.00 (+1.51%) |
5/29 | 底値 | 5,187.00 | -69.00 (-1.31%) |
5/26 | 底値 | 5,256.00 | -39.00 (-0.75%) |
5/25 | 中立 | 5,295.00 | -10.00 (-0.19%) |
5/24 | 中立 | 5,305.00 | -49.00 (-0.93%) |
5/23 | 中立 | 5,354.00 | -442.00 (-8.33%) |
5/22 | 中立 | 5,796.00 | +324.00 (+6.05%) |
5/19 | 中立 | 5,472.00 | -59.00 (-1.02%) |
5/18 | 中立 | 5,531.00 | +108.00 (+1.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
IczoomGroupInc | -4.44% |
バーネットXホールディング | +3.77% |
アルファベット クラスC | +0.89% |
L3ハリス・テクノロジーズ | 0.00% |
Wolters Kluwer N.V | +0.34% |
ハイアット・ホテルズ クラスA | -0.03% |
Zevra Therapeutics Inc. | -1.24% |
JSP | -1.17% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |