※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,644.00 | +8.00 (0.00%) |
5/9 | 中立 | 1,636.00 | -5.00 (-0.30%) |
5/8 | 中立 | 1,641.00 | +4.00 (+0.24%) |
5/7 | 中立 | 1,637.00 | +30.00 (+1.83%) |
5/2 | 中立 | 1,607.00 | +17.00 (+1.04%) |
5/1 | 中立 | 1,590.00 | -12.50 (-0.78%) |
4/30 | 中立 | 1,602.50 | +7.50 (+0.47%) |
4/26 | 中立 | 1,595.00 | +31.50 (+1.97%) |
4/25 | 中立 | 1,563.50 | +23.50 (+1.47%) |
4/24 | 中立 | 1,540.00 | +44.00 (+2.81%) |
4/23 | 中立 | 1,496.00 | -8.00 (-0.52%) |
4/22 | 中立 | 1,504.00 | +17.50 (+1.17%) |
4/19 | 中立 | 1,486.50 | -30.00 (-1.99%) |
4/18 | 中立 | 1,516.50 | +19.50 (+1.31%) |
4/17 | 中立 | 1,497.00 | -29.50 (-1.95%) |
4/16 | 中立 | 1,526.50 | -36.50 (-2.44%) |
4/15 | 中立 | 1,563.00 | +12.50 (+0.82%) |
4/12 | 中立 | 1,550.50 | +10.00 (+0.64%) |
4/11 | 中立 | 1,540.50 | -1.50 (-0.10%) |
4/10 | 中立 | 1,542.00 | +9.50 (+0.62%) |
4/9 | 中立 | 1,532.50 | +17.00 (+1.10%) |
4/8 | 中立 | 1,515.50 | +18.00 (+1.17%) |
4/5 | 中立 | 1,497.50 | 0.00 (0.00%) |
4/4 | 中立 | 1,497.50 | +29.00 (+1.94%) |
4/3 | 中立 | 1,468.50 | +7.50 (+0.50%) |
4/2 | 中立 | 1,461.00 | -4.00 (-0.27%) |
4/1 | 中立 | 1,465.00 | -32.00 (-2.19%) |
3/29 | 中立 | 1,497.00 | -2.00 (-0.14%) |
3/28 | 中立 | 1,499.00 | +2.50 (+0.17%) |
3/27 | 中立 | 1,496.50 | +8.50 (+0.57%) |
3/26 | 中立 | 1,488.00 | -12.00 (-0.80%) |
3/25 | 中立 | 1,500.00 | -17.50 (-1.18%) |
3/22 | 中立 | 1,517.50 | +7.00 (+0.47%) |
3/21 | 中立 | 1,510.50 | +15.00 (+0.99%) |
3/19 | 中立 | 1,495.50 | +39.50 (+2.62%) |
3/18 | 中立 | 1,456.00 | +26.50 (+1.77%) |
3/15 | 中立 | 1,429.50 | +17.00 (+1.17%) |
3/14 | 中立 | 1,412.50 | +1.00 (+0.07%) |
3/13 | 中立 | 1,411.50 | +2.00 (+0.14%) |
3/12 | 中立 | 1,409.50 | -2.00 (-0.14%) |
3/11 | 中立 | 1,411.50 | -30.00 (-2.13%) |
3/8 | 中立 | 1,441.50 | +8.00 (+0.57%) |
3/7 | 中立 | 1,433.50 | -33.00 (-2.29%) |
3/6 | 中立 | 1,466.50 | +19.50 (+1.36%) |
3/5 | 中立 | 1,447.00 | +19.00 (+1.30%) |
3/4 | 中立 | 1,428.00 | -23.00 (-1.59%) |
3/1 | 中立 | 1,451.00 | +13.00 (+0.91%) |
2/29 | 中立 | 1,438.00 | -5.00 (-0.34%) |
2/28 | 中立 | 1,443.00 | -26.00 (-1.81%) |
2/27 | 中立 | 1,469.00 | -3.00 (-0.21%) |
2/26 | 中立 | 1,472.00 | -22.00 (-1.50%) |
2/22 | 中立 | 1,494.00 | +30.00 (+2.04%) |
2/21 | 中立 | 1,464.00 | +15.50 (+1.04%) |
2/20 | 中立 | 1,448.50 | -24.00 (-1.64%) |
2/19 | 中立 | 1,472.50 | +25.00 (+1.73%) |
2/16 | 中立 | 1,447.50 | +14.50 (+0.98%) |
2/15 | 中立 | 1,433.00 | -27.50 (-1.90%) |
2/14 | 中立 | 1,460.50 | +222.00 (+15.49%) |
2/13 | 中立 | 1,238.50 | 0.00 (0.00%) |
2/9 | 中立 | 1,238.50 | -4.50 (-0.36%) |
2/8 | 中立 | 1,243.00 | +3.00 (+0.24%) |
2/7 | 中立 | 1,240.00 | +7.50 (+0.60%) |
2/6 | 中立 | 1,232.50 | -7.50 (-0.60%) |
2/5 | 中立 | 1,240.00 | +7.00 (+0.57%) |
2/2 | 中立 | 1,233.00 | -8.50 (-0.69%) |
2/1 | 中立 | 1,241.50 | +14.00 (+1.14%) |
1/31 | 中立 | 1,227.50 | +10.50 (+0.85%) |
1/30 | 中立 | 1,217.00 | -2.50 (-0.20%) |
1/29 | 中立 | 1,219.50 | +13.50 (+1.11%) |
1/26 | 中立 | 1,206.00 | -12.00 (-0.98%) |
1/25 | 中立 | 1,218.00 | +13.00 (+1.08%) |
1/24 | 中立 | 1,205.00 | -18.50 (-1.52%) |
1/23 | 中立 | 1,223.50 | +3.50 (+0.29%) |
1/22 | 中立 | 1,220.00 | +22.50 (+1.84%) |
1/19 | 中立 | 1,197.50 | +2.00 (+0.16%) |
1/18 | 中立 | 1,195.50 | +11.50 (+0.96%) |
1/17 | 中立 | 1,184.00 | -25.50 (-2.13%) |
1/16 | 中立 | 1,209.50 | -10.00 (-0.84%) |
1/15 | 中立 | 1,219.50 | +12.50 (+1.03%) |
1/12 | 中立 | 1,207.00 | -21.50 (-1.76%) |
1/11 | 中立 | 1,228.50 | +20.00 (+1.66%) |
1/10 | 中立 | 1,208.50 | +19.50 (+1.59%) |
1/9 | 中立 | 1,189.00 | -12.50 (-1.03%) |
1/5 | 中立 | 1,201.50 | -7.00 (-0.59%) |
1/4 | 中立 | 1,208.50 | +11.50 (+0.96%) |
12/29 | 中立 | 1,197.00 | -1.50 (-0.12%) |
12/28 | 中立 | 1,198.50 | +31.00 (+2.59%) |
12/27 | 中立 | 1,167.50 | +12.00 (+1.00%) |
12/26 | 中立 | 1,155.50 | -6.50 (-0.56%) |
12/25 | 中立 | 1,162.00 | +30.50 (+2.64%) |
12/22 | 中立 | 1,131.50 | +34.00 (+2.93%) |
12/21 | 中立 | 1,097.50 | +1.00 (+0.09%) |
12/20 | 中立 | 1,096.50 | -9.00 (-0.82%) |
12/19 | 中立 | 1,105.50 | 0.00 (0.00%) |
12/18 | 中立 | 1,105.50 | -3.50 (-0.32%) |
12/15 | 中立 | 1,109.00 | +16.50 (+1.49%) |
12/14 | 中立 | 1,092.50 | -19.50 (-1.76%) |
12/13 | 中立 | 1,112.00 | +5.00 (+0.46%) |
12/12 | 中立 | 1,107.00 | -19.00 (-1.71%) |
12/11 | 中立 | 1,126.00 | +24.50 (+2.21%) |
12/8 | 中立 | 1,101.50 | -18.50 (-1.64%) |
12/7 | 中立 | 1,120.00 | -18.00 (-1.63%) |
12/6 | 中立 | 1,138.00 | +29.00 (+2.59%) |
12/5 | 中立 | 1,109.00 | +11.50 (+1.01%) |
12/4 | 中立 | 1,097.50 | -23.00 (-2.07%) |
12/1 | 中立 | 1,120.50 | -4.50 (-0.41%) |
11/30 | 中立 | 1,125.00 | -3.00 (-0.27%) |
11/29 | 中立 | 1,128.00 | -29.50 (-2.62%) |
11/28 | 中立 | 1,157.50 | +1.50 (+0.13%) |
11/27 | 中立 | 1,156.00 | -16.50 (-1.43%) |
11/24 | 中立 | 1,172.50 | +42.00 (+3.63%) |
11/22 | 中立 | 1,130.50 | +4.00 (+0.34%) |
11/21 | 中立 | 1,126.50 | -14.50 (-1.28%) |
11/17 | 中立 | 1,141.00 | +8.00 (+0.71%) |
11/16 | 中立 | 1,133.00 | -46.00 (-4.03%) |
11/15 | 中立 | 1,179.00 | -18.50 (-1.63%) |
11/14 | 中立 | 1,197.50 | +36.50 (+3.10%) |
11/13 | 中立 | 1,161.00 | +9.50 (+0.79%) |
11/10 | 中立 | 1,151.50 | -2.50 (-0.22%) |
11/9 | 中立 | 1,154.00 | +15.50 (+1.35%) |
11/8 | 中立 | 1,138.50 | -13.50 (-1.17%) |
11/7 | 中立 | 1,152.00 | -7.50 (-0.66%) |
11/6 | 中立 | 1,159.50 | +41.00 (+3.56%) |
11/2 | 中立 | 1,118.50 | +7.50 (+0.65%) |
11/1 | 中立 | 1,111.00 | +54.00 (+4.83%) |
10/31 | 中立 | 1,057.00 | +15.50 (+1.40%) |
10/30 | 中立 | 1,041.50 | -45.50 (-4.30%) |
10/27 | 中立 | 1,087.00 | +21.00 (+2.02%) |
10/26 | 中立 | 1,066.00 | +2.00 (+0.18%) |
10/25 | 中立 | 1,064.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,064.00 | +17.00 (+1.60%) |
10/23 | 中立 | 1,047.00 | -2.50 (-0.23%) |
10/20 | 中立 | 1,049.50 | -14.50 (-1.38%) |
10/19 | 中立 | 1,064.00 | -13.50 (-1.29%) |
10/18 | 中立 | 1,077.50 | -4.50 (-0.42%) |
10/17 | 中立 | 1,082.00 | +3.50 (+0.32%) |
10/16 | 中立 | 1,078.50 | -21.50 (-1.99%) |
10/13 | 中立 | 1,100.00 | -3.00 (-0.28%) |
10/12 | 中立 | 1,103.00 | +5.50 (+0.50%) |
10/11 | 中立 | 1,097.50 | -3.00 (-0.27%) |
10/10 | 中立 | 1,100.50 | +35.50 (+3.23%) |
10/6 | 底値 | 1,065.00 | +5.00 (+0.45%) |
10/5 | 底値 | 1,060.00 | +22.50 (+2.11%) |
10/4 | 底値 | 1,037.50 | -59.00 (-5.57%) |
10/3 | 底値 | 1,096.50 | -33.50 (-3.23%) |
10/2 | 中立 | 1,130.00 | -14.00 (-1.28%) |
9/29 | 中立 | 1,144.00 | -1.00 (-0.09%) |
9/28 | 中立 | 1,145.00 | -20.00 (-1.75%) |
9/27 | 中立 | 1,165.00 | +10.50 (+0.92%) |
9/26 | 中立 | 1,154.50 | -12.00 (-1.03%) |
9/25 | 中立 | 1,166.50 | +12.00 (+1.04%) |
9/22 | 中立 | 1,154.50 | -16.00 (-1.37%) |
9/21 | 中立 | 1,170.50 | +3.50 (+0.30%) |
9/20 | 中立 | 1,167.00 | -16.50 (-1.41%) |
9/19 | 中立 | 1,183.50 | +18.00 (+1.54%) |
9/15 | 中立 | 1,165.50 | +21.50 (+1.82%) |
9/14 | 中立 | 1,144.00 | +1.50 (+0.13%) |
9/13 | 中立 | 1,142.50 | -3.50 (-0.31%) |
9/12 | 中立 | 1,146.00 | +19.50 (+1.71%) |
9/11 | 中立 | 1,126.50 | -4.50 (-0.39%) |
9/8 | 中立 | 1,131.00 | -21.50 (-1.91%) |
9/7 | 中立 | 1,152.50 | +0.50 (+0.04%) |
9/6 | 中立 | 1,152.00 | +3.50 (+0.30%) |
9/5 | 中立 | 1,148.50 | +1.50 (+0.13%) |
9/4 | 中立 | 1,147.00 | +15.50 (+1.35%) |
9/1 | 中立 | 1,131.50 | +0.50 (+0.04%) |
8/31 | 中立 | 1,131.00 | +5.00 (+0.44%) |
8/30 | 中立 | 1,126.00 | -2.00 (-0.18%) |
8/29 | 中立 | 1,128.00 | +6.50 (+0.58%) |
8/28 | 中立 | 1,121.50 | +11.50 (+1.02%) |
8/25 | 中立 | 1,110.00 | +3.00 (+0.27%) |
8/24 | 中立 | 1,107.00 | -16.00 (-1.44%) |
8/23 | 中立 | 1,123.00 | +12.50 (+1.13%) |
8/22 | 中立 | 1,110.50 | +15.00 (+1.34%) |
8/21 | 中立 | 1,095.50 | +12.00 (+1.08%) |
8/18 | 中立 | 1,083.50 | -18.50 (-1.69%) |
8/17 | 中立 | 1,102.00 | +0.50 (+0.05%) |
8/16 | 中立 | 1,101.50 | -23.00 (-2.09%) |
8/15 | 中立 | 1,124.50 | -3.50 (-0.32%) |
8/14 | 中立 | 1,128.00 | -8.00 (-0.71%) |
8/10 | 中立 | 1,136.00 | +11.00 (+0.98%) |
8/9 | 中立 | 1,125.00 | -8.50 (-0.75%) |
8/8 | 中立 | 1,133.50 | +5.00 (+0.44%) |
8/7 | 中立 | 1,128.50 | -4.50 (-0.40%) |
8/4 | 中立 | 1,133.00 | +21.50 (+1.91%) |
8/3 | 中立 | 1,111.50 | -30.50 (-2.69%) |
8/2 | 中立 | 1,142.00 | -18.50 (-1.66%) |
8/1 | 中立 | 1,160.50 | +23.50 (+2.06%) |
7/31 | 中立 | 1,137.00 | +25.00 (+2.15%) |
7/28 | 中立 | 1,112.00 | -2.50 (-0.22%) |
7/27 | 中立 | 1,114.50 | +6.00 (+0.54%) |
7/26 | 中立 | 1,108.50 | -10.00 (-0.90%) |
7/25 | 中立 | 1,118.50 | +19.00 (+1.71%) |
7/24 | 中立 | 1,099.50 | +24.50 (+2.19%) |
7/21 | 中立 | 1,075.00 | +2.00 (+0.18%) |
7/20 | 中立 | 1,073.00 | +8.50 (+0.79%) |
7/19 | 中立 | 1,064.50 | +29.00 (+2.70%) |
7/18 | 中立 | 1,035.50 | +26.50 (+2.49%) |
7/14 | 中立 | 1,009.00 | -6.50 (-0.63%) |
7/13 | 中立 | 1,015.50 | +5.50 (+0.55%) |
7/12 | 中立 | 1,010.00 | -4.50 (-0.44%) |
7/11 | 中立 | 1,014.50 | -16.00 (-1.58%) |
7/10 | 中立 | 1,030.50 | -16.00 (-1.58%) |
7/7 | 中立 | 1,046.50 | -23.00 (-2.23%) |
7/6 | 中立 | 1,069.50 | -12.00 (-1.15%) |
7/5 | 中立 | 1,081.50 | +8.00 (+0.75%) |
7/4 | 中立 | 1,073.50 | +9.00 (+0.83%) |
7/3 | 中立 | 1,064.50 | +16.00 (+1.49%) |
6/30 | 中立 | 1,048.50 | -6.50 (-0.61%) |
6/29 | 中立 | 1,055.00 | -1.00 (-0.10%) |
6/28 | 中立 | 1,056.00 | +30.00 (+2.84%) |
6/27 | 中立 | 1,026.00 | +0.50 (+0.05%) |
6/26 | 中立 | 1,025.50 | -2.50 (-0.24%) |
6/23 | 中立 | 1,028.00 | -23.50 (-2.29%) |
6/22 | 中立 | 1,051.50 | +15.00 (+1.46%) |
6/21 | 中立 | 1,036.50 | +23.00 (+2.19%) |
6/20 | 中立 | 1,013.50 | -2.00 (-0.19%) |
6/19 | 中立 | 1,015.50 | +3.00 (+0.30%) |
6/16 | 中立 | 1,012.50 | -5.50 (-0.54%) |
6/15 | 中立 | 1,018.00 | -4.00 (-0.40%) |
6/14 | 中立 | 1,022.00 | +11.00 (+1.08%) |
6/13 | 中立 | 1,011.00 | +13.50 (+1.32%) |
6/12 | 中立 | 997.50 | +17.60 (+1.74%) |
6/9 | 中立 | 979.90 | +9.20 (+0.92%) |
6/8 | 中立 | 970.70 | -1.10 (-0.11%) |
6/7 | 中立 | 971.80 | +1.80 (+0.19%) |
6/6 | 中立 | 970.00 | -8.40 (-0.86%) |
6/5 | 中立 | 978.40 | +11.40 (+1.18%) |
6/2 | 中立 | 967.00 | +39.00 (+3.99%) |
6/1 | 底値 | 928.00 | -17.00 (-1.76%) |
5/31 | 底値 | 945.00 | -29.00 (-3.12%) |
5/30 | 中立 | 974.00 | -1.00 (-0.11%) |
5/29 | 中立 | 975.00 | -9.00 (-0.92%) |
5/26 | 中立 | 984.00 | -13.00 (-1.33%) |
5/25 | 中立 | 997.00 | +3.00 (+0.30%) |
5/24 | 中立 | 994.00 | -12.00 (-1.20%) |
5/23 | 中立 | 1,006.00 | -4.00 (-0.40%) |
5/22 | 中立 | 1,010.00 | +17.00 (+1.69%) |
5/19 | 中立 | 993.00 | -23.00 (-2.28%) |
5/18 | 中立 | 1,016.00 | +36.00 (+3.63%) |
5/17 | 中立 | 980.00 | -11.00 (-1.08%) |
5/16 | 中立 | 991.00 | -9.00 (-0.92%) |
5/15 | 中立 | 1,000.00 | -4.00 (-0.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |