※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 大底 | 1,066.00 | -2.00 (0.00%) |
5/1 | 大底 | 1,068.00 | -12.00 (-1.13%) |
4/30 | 大底 | 1,080.00 | +3.00 (+0.28%) |
4/26 | 中立 | 1,077.00 | -120.00 (-11.11%) |
4/25 | 中立 | 1,197.00 | +5.00 (+0.46%) |
4/24 | 中立 | 1,192.00 | +24.00 (+2.01%) |
4/23 | 中立 | 1,168.00 | +6.00 (+0.50%) |
4/22 | 中立 | 1,162.00 | +30.00 (+2.57%) |
4/19 | 中立 | 1,132.00 | -31.00 (-2.67%) |
4/18 | 中立 | 1,163.00 | +17.00 (+1.50%) |
4/17 | 中立 | 1,146.00 | +8.00 (+0.69%) |
4/16 | 中立 | 1,138.00 | -21.00 (-1.83%) |
4/15 | 中立 | 1,159.00 | -18.00 (-1.58%) |
4/12 | 中立 | 1,177.00 | +6.00 (+0.52%) |
4/11 | 中立 | 1,171.00 | +4.00 (+0.34%) |
4/10 | 中立 | 1,167.00 | -6.00 (-0.51%) |
4/9 | 中立 | 1,173.00 | +24.00 (+2.06%) |
4/8 | 中立 | 1,149.00 | +6.00 (+0.51%) |
4/5 | 中立 | 1,143.00 | +7.00 (+0.61%) |
4/4 | 中立 | 1,136.00 | +9.00 (+0.79%) |
4/3 | 中立 | 1,127.00 | -3.00 (-0.26%) |
4/2 | 中立 | 1,130.00 | -12.00 (-1.06%) |
4/1 | 中立 | 1,142.00 | -8.00 (-0.71%) |
3/29 | 中立 | 1,150.00 | +10.00 (+0.88%) |
3/28 | 中立 | 1,140.00 | -36.00 (-3.13%) |
3/27 | 中立 | 1,176.00 | +9.00 (+0.79%) |
3/26 | 中立 | 1,167.00 | -9.00 (-0.77%) |
3/25 | 中立 | 1,176.00 | -3.00 (-0.26%) |
3/22 | 中立 | 1,179.00 | +22.00 (+1.87%) |
3/21 | 中立 | 1,157.00 | +5.00 (+0.42%) |
3/19 | 中立 | 1,152.00 | +1.00 (+0.09%) |
3/18 | 中立 | 1,151.00 | -2.00 (-0.17%) |
3/15 | 中立 | 1,153.00 | +23.00 (+2.00%) |
3/14 | 中立 | 1,130.00 | +8.00 (+0.69%) |
3/13 | 中立 | 1,122.00 | -3.00 (-0.27%) |
3/12 | 中立 | 1,125.00 | +9.00 (+0.80%) |
3/11 | 中立 | 1,116.00 | -34.00 (-3.02%) |
3/8 | 中立 | 1,150.00 | +6.00 (+0.54%) |
3/7 | 中立 | 1,144.00 | +5.00 (+0.43%) |
3/6 | 中立 | 1,139.00 | +2.00 (+0.17%) |
3/5 | 中立 | 1,137.00 | +1.00 (+0.09%) |
3/4 | 中立 | 1,136.00 | 0.00 (0.00%) |
3/1 | 中立 | 1,136.00 | +6.00 (+0.53%) |
2/29 | 中立 | 1,130.00 | +3.00 (+0.26%) |
2/28 | 中立 | 1,127.00 | -1.00 (-0.09%) |
2/27 | 中立 | 1,128.00 | -7.00 (-0.62%) |
2/26 | 中立 | 1,135.00 | +7.00 (+0.62%) |
2/22 | 中立 | 1,128.00 | -11.00 (-0.97%) |
2/21 | 中立 | 1,139.00 | +9.00 (+0.80%) |
2/20 | 中立 | 1,130.00 | -13.00 (-1.14%) |
2/19 | 中立 | 1,143.00 | +23.00 (+2.04%) |
2/16 | 中立 | 1,120.00 | +7.00 (+0.61%) |
2/15 | 中立 | 1,113.00 | -27.00 (-2.41%) |
2/14 | 中立 | 1,140.00 | +6.00 (+0.54%) |
2/13 | 中立 | 1,134.00 | +6.00 (+0.53%) |
2/9 | 中立 | 1,128.00 | -8.00 (-0.71%) |
2/8 | 中立 | 1,136.00 | +12.00 (+1.06%) |
2/7 | 中立 | 1,124.00 | -1.00 (-0.09%) |
2/6 | 中立 | 1,125.00 | -5.00 (-0.44%) |
2/5 | 中立 | 1,130.00 | -7.00 (-0.62%) |
2/2 | 中立 | 1,137.00 | -54.00 (-4.78%) |
2/1 | 中立 | 1,191.00 | +23.00 (+2.02%) |
1/31 | 中立 | 1,168.00 | +16.00 (+1.34%) |
1/30 | 中立 | 1,152.00 | -7.00 (-0.60%) |
1/29 | 中立 | 1,159.00 | +14.00 (+1.22%) |
1/26 | 中立 | 1,145.00 | -8.00 (-0.69%) |
1/25 | 中立 | 1,153.00 | -12.00 (-1.05%) |
1/24 | 中立 | 1,165.00 | +8.00 (+0.69%) |
1/23 | 中立 | 1,157.00 | -7.00 (-0.60%) |
1/22 | 中立 | 1,164.00 | +10.00 (+0.86%) |
1/19 | 中立 | 1,154.00 | +32.00 (+2.75%) |
1/18 | 中立 | 1,122.00 | +12.00 (+1.04%) |
1/17 | 中立 | 1,110.00 | -8.00 (-0.71%) |
1/16 | 中立 | 1,118.00 | +6.00 (+0.54%) |
1/15 | 中立 | 1,112.00 | +22.00 (+1.97%) |
1/12 | 中立 | 1,090.00 | -23.00 (-2.07%) |
1/11 | 中立 | 1,113.00 | +4.00 (+0.37%) |
1/10 | 中立 | 1,109.00 | +21.00 (+1.89%) |
1/9 | 中立 | 1,088.00 | +14.00 (+1.26%) |
1/5 | 中立 | 1,074.00 | -30.00 (-2.76%) |
1/4 | 中立 | 1,104.00 | +26.00 (+2.42%) |
12/29 | 中立 | 1,078.00 | +18.00 (+1.63%) |
12/28 | 中立 | 1,060.00 | +28.00 (+2.60%) |
12/27 | 中立 | 1,032.00 | +14.00 (+1.32%) |
12/26 | 中立 | 1,018.00 | -9.00 (-0.87%) |
12/25 | 中立 | 1,027.00 | -15.00 (-1.47%) |
12/22 | 中立 | 1,042.00 | -3.00 (-0.29%) |
12/21 | 中立 | 1,045.00 | -1.00 (-0.10%) |
12/20 | 中立 | 1,046.00 | +4.00 (+0.38%) |
12/19 | 中立 | 1,042.00 | -19.00 (-1.82%) |
12/18 | 中立 | 1,061.00 | +7.00 (+0.67%) |
12/15 | 中立 | 1,054.00 | +11.00 (+1.04%) |
12/14 | 中立 | 1,043.00 | -10.00 (-0.95%) |
12/13 | 中立 | 1,053.00 | -11.00 (-1.05%) |
12/12 | 中立 | 1,064.00 | -3.00 (-0.28%) |
12/11 | 中立 | 1,067.00 | +13.00 (+1.22%) |
12/8 | 中立 | 1,054.00 | -11.00 (-1.03%) |
12/7 | 中立 | 1,065.00 | -1.00 (-0.09%) |
12/6 | 中立 | 1,066.00 | +11.00 (+1.03%) |
12/5 | 中立 | 1,055.00 | -5.00 (-0.47%) |
12/4 | 中立 | 1,060.00 | -11.00 (-1.04%) |
12/1 | 大底 | 1,071.00 | -14.00 (-1.32%) |
11/30 | 大底 | 1,085.00 | +16.00 (+1.49%) |
11/29 | 大底 | 1,069.00 | -1.00 (-0.09%) |
11/28 | 大底 | 1,070.00 | -38.00 (-3.55%) |
11/27 | 底値 | 1,108.00 | -85.00 (-7.94%) |
11/24 | 底値 | 1,193.00 | -121.00 (-10.92%) |
11/22 | 底値 | 1,314.00 | +20.00 (+1.68%) |
11/21 | 底値 | 1,294.00 | -56.00 (-4.26%) |
11/17 | 中立 | 1,350.00 | -8.00 (-0.62%) |
11/16 | 底値 | 1,358.00 | -8.00 (-0.59%) |
11/15 | 底値 | 1,366.00 | +20.00 (+1.47%) |
11/14 | 中立 | 1,346.00 | -4.00 (-0.29%) |
11/13 | 中立 | 1,350.00 | -37.00 (-2.75%) |
11/10 | 中立 | 1,387.00 | +21.00 (+1.56%) |
11/9 | 底値 | 1,366.00 | -4.00 (-0.29%) |
11/8 | 中立 | 1,370.00 | -45.00 (-3.29%) |
11/7 | 中立 | 1,415.00 | -27.00 (-1.97%) |
11/6 | 中立 | 1,442.00 | -46.00 (-3.25%) |
11/2 | 中立 | 1,488.00 | +14.00 (+0.97%) |
11/1 | 中立 | 1,474.00 | -1.00 (-0.07%) |
10/31 | 中立 | 1,475.00 | -13.00 (-0.88%) |
10/30 | 中立 | 1,488.00 | +30.00 (+2.03%) |
10/27 | 中立 | 1,458.00 | +54.00 (+3.63%) |
10/26 | 中立 | 1,404.00 | -5.00 (-0.34%) |
10/25 | 中立 | 1,409.00 | +26.00 (+1.85%) |
10/24 | 中立 | 1,383.00 | -42.00 (-2.98%) |
10/23 | 中立 | 1,425.00 | +28.00 (+2.02%) |
10/20 | 中立 | 1,397.00 | +38.00 (+2.67%) |
10/19 | 中立 | 1,359.00 | -1.00 (-0.07%) |
10/18 | 中立 | 1,360.00 | +18.00 (+1.32%) |
10/17 | 中立 | 1,342.00 | -87.00 (-6.40%) |
10/16 | 中立 | 1,429.00 | +2.00 (+0.15%) |
10/13 | 中立 | 1,427.00 | -22.00 (-1.54%) |
10/12 | 中立 | 1,449.00 | +18.00 (+1.26%) |
10/11 | 中立 | 1,431.00 | -8.00 (-0.55%) |
10/10 | 中立 | 1,439.00 | -9.00 (-0.63%) |
10/6 | 中立 | 1,448.00 | +21.00 (+1.46%) |
10/5 | 中立 | 1,427.00 | +124.00 (+8.56%) |
10/4 | 中立 | 1,303.00 | -129.00 (-9.04%) |
10/3 | 中立 | 1,432.00 | -10.00 (-0.77%) |
10/2 | 中立 | 1,442.00 | -9.00 (-0.63%) |
9/29 | 中立 | 1,451.00 | -22.00 (-1.53%) |
9/28 | 中立 | 1,473.00 | +7.00 (+0.48%) |
9/27 | 中立 | 1,466.00 | -10.00 (-0.68%) |
9/26 | 中立 | 1,476.00 | -18.00 (-1.23%) |
9/25 | 中立 | 1,494.00 | +82.00 (+5.56%) |
9/22 | 中立 | 1,412.00 | +52.00 (+3.48%) |
9/21 | 中立 | 1,360.00 | +22.00 (+1.56%) |
9/20 | 中立 | 1,338.00 | +19.00 (+1.40%) |
9/19 | 中立 | 1,319.00 | +10.00 (+0.75%) |
9/15 | 中立 | 1,309.00 | +64.00 (+4.85%) |
9/14 | 中立 | 1,245.00 | +23.00 (+1.76%) |
9/13 | 中立 | 1,222.00 | -16.00 (-1.29%) |
9/12 | 中立 | 1,238.00 | +1.00 (+0.08%) |
9/11 | 中立 | 1,237.00 | +5.00 (+0.40%) |
9/8 | 中立 | 1,232.00 | +1.00 (+0.08%) |
9/7 | 中立 | 1,231.00 | +11.00 (+0.89%) |
9/6 | 中立 | 1,220.00 | +47.00 (+3.82%) |
9/5 | 中立 | 1,173.00 | +13.00 (+1.07%) |
9/4 | 中立 | 1,160.00 | 0.00 (0.00%) |
9/1 | 中立 | 1,160.00 | +13.00 (+1.12%) |
8/31 | 中立 | 1,147.00 | +27.00 (+2.33%) |
8/30 | 中立 | 1,120.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,120.00 | -14.00 (-1.25%) |
8/28 | 中立 | 1,134.00 | -8.00 (-0.71%) |
8/25 | 中立 | 1,142.00 | +17.00 (+1.50%) |
8/24 | 中立 | 1,125.00 | -10.00 (-0.88%) |
8/23 | 中立 | 1,135.00 | +20.00 (+1.78%) |
8/22 | 中立 | 1,115.00 | -1.00 (-0.09%) |
8/21 | 中立 | 1,116.00 | -15.00 (-1.35%) |
8/18 | 中立 | 1,131.00 | -18.00 (-1.61%) |
8/17 | 中立 | 1,149.00 | +11.00 (+0.97%) |
8/16 | 中立 | 1,138.00 | +9.00 (+0.78%) |
8/15 | 中立 | 1,129.00 | +37.00 (+3.25%) |
8/14 | 中立 | 1,092.00 | -16.00 (-1.42%) |
8/10 | 中立 | 1,108.00 | +7.00 (+0.64%) |
8/9 | 大底 | 1,101.00 | -7.00 (-0.63%) |
8/8 | 中立 | 1,108.00 | -1.00 (-0.09%) |
8/7 | 大底 | 1,109.00 | -11.00 (-0.99%) |
8/4 | 中立 | 1,120.00 | +5.00 (+0.45%) |
8/3 | 底値 | 1,115.00 | -8.00 (-0.71%) |
8/2 | 底値 | 1,123.00 | -23.00 (-2.06%) |
8/1 | 底値 | 1,146.00 | +15.00 (+1.34%) |
7/31 | 底値 | 1,131.00 | -22.00 (-1.92%) |
7/28 | 底値 | 1,153.00 | -146.00 (-12.91%) |
7/27 | 中立 | 1,299.00 | +59.00 (+5.12%) |
7/26 | 中立 | 1,240.00 | -51.00 (-3.93%) |
7/25 | 中立 | 1,291.00 | +18.00 (+1.45%) |
7/24 | 中立 | 1,273.00 | -19.00 (-1.47%) |
7/21 | 中立 | 1,292.00 | -12.00 (-0.94%) |
7/20 | 中立 | 1,304.00 | +27.00 (+2.09%) |
7/19 | 中立 | 1,277.00 | +44.00 (+3.37%) |
7/18 | 中立 | 1,233.00 | +15.00 (+1.17%) |
7/14 | 中立 | 1,218.00 | -12.00 (-0.97%) |
7/13 | 中立 | 1,230.00 | -5.00 (-0.41%) |
7/12 | 中立 | 1,235.00 | +5.00 (+0.41%) |
7/11 | 中立 | 1,230.00 | -58.00 (-4.70%) |
7/10 | 中立 | 1,288.00 | -44.00 (-3.58%) |
7/7 | 中立 | 1,332.00 | +48.00 (+3.73%) |
7/6 | 中立 | 1,284.00 | -36.00 (-2.70%) |
7/5 | 中立 | 1,320.00 | -5.00 (-0.39%) |
7/4 | 中立 | 1,325.00 | +59.00 (+4.47%) |
7/3 | 中立 | 1,266.00 | -43.00 (-3.25%) |
6/30 | 中立 | 1,309.00 | +39.00 (+3.08%) |
6/29 | 中立 | 1,270.00 | +45.00 (+3.44%) |
6/28 | 中立 | 1,225.00 | -32.00 (-2.52%) |
6/27 | 中立 | 1,257.00 | -37.00 (-3.02%) |
6/26 | 中立 | 1,294.00 | +9.00 (+0.72%) |
6/23 | 中立 | 1,285.00 | -55.00 (-4.25%) |
6/22 | 中立 | 1,340.00 | +10.00 (+0.78%) |
6/21 | 中立 | 1,330.00 | +9.00 (+0.67%) |
6/20 | 中立 | 1,321.00 | -41.00 (-3.08%) |
6/19 | 中立 | 1,362.00 | -124.00 (-9.39%) |
6/16 | 中立 | 1,486.00 | -4.00 (-0.29%) |
6/15 | 中立 | 1,490.00 | +10.00 (+0.67%) |
6/14 | 中立 | 1,480.00 | +252.00 (+16.91%) |
6/13 | 中立 | 1,228.00 | -52.00 (-3.51%) |
6/12 | 中立 | 1,280.00 | +87.00 (+7.08%) |
6/9 | 中立 | 1,193.00 | +13.00 (+1.02%) |
6/8 | 中立 | 1,180.00 | -20.00 (-1.68%) |
6/7 | 中立 | 1,200.00 | +6.00 (+0.51%) |
6/6 | 中立 | 1,194.00 | +2.00 (+0.17%) |
6/5 | 中立 | 1,192.00 | +26.00 (+2.18%) |
6/2 | 中立 | 1,166.00 | +23.00 (+1.93%) |
6/1 | 中立 | 1,143.00 | +21.00 (+1.80%) |
5/31 | 中立 | 1,122.00 | -57.00 (-4.99%) |
5/30 | 中立 | 1,179.00 | +32.00 (+2.85%) |
5/29 | 中立 | 1,147.00 | +20.00 (+1.70%) |
5/26 | 中立 | 1,127.00 | +46.00 (+4.01%) |
5/25 | 中立 | 1,081.00 | -9.00 (-0.80%) |
5/24 | 中立 | 1,090.00 | +11.00 (+1.02%) |
5/23 | 中立 | 1,079.00 | -42.00 (-3.85%) |
5/22 | 中立 | 1,121.00 | -5.00 (-0.46%) |
5/19 | 中立 | 1,126.00 | +21.00 (+1.87%) |
5/18 | 中立 | 1,105.00 | +12.00 (+1.07%) |
5/17 | 中立 | 1,093.00 | +29.00 (+2.62%) |
5/16 | 中立 | 1,064.00 | +27.00 (+2.47%) |
5/15 | 中立 | 1,037.00 | +10.00 (+0.94%) |
5/12 | 中立 | 1,027.00 | +2.00 (+0.19%) |
5/11 | 中立 | 1,025.00 | +2.00 (+0.19%) |
5/10 | 中立 | 1,023.00 | -7.00 (-0.68%) |
5/9 | 中立 | 1,030.00 | +2.00 (+0.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |