※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,925.00 | -695.00 (0.00%) |
5/1 | 中立 | 4,620.00 | +105.00 (+2.68%) |
4/30 | 中立 | 4,515.00 | +130.00 (+2.81%) |
4/26 | 中立 | 4,385.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,385.00 | -80.00 (-1.82%) |
4/24 | 中立 | 4,465.00 | -45.00 (-1.03%) |
4/23 | 中立 | 4,510.00 | +90.00 (+2.02%) |
4/22 | 中立 | 4,420.00 | +175.00 (+3.88%) |
4/19 | 中立 | 4,245.00 | -150.00 (-3.39%) |
4/18 | 中立 | 4,395.00 | +160.00 (+3.77%) |
4/17 | 中立 | 4,235.00 | +50.00 (+1.14%) |
4/16 | 底値 | 4,185.00 | +25.00 (+0.59%) |
4/15 | 底値 | 4,160.00 | -105.00 (-2.51%) |
4/12 | 底値 | 4,265.00 | -30.00 (-0.72%) |
4/11 | 底値 | 4,295.00 | -55.00 (-1.29%) |
4/10 | 底値 | 4,350.00 | -5.00 (-0.12%) |
4/9 | 底値 | 4,355.00 | -80.00 (-1.84%) |
4/8 | 底値 | 4,435.00 | -5.00 (-0.11%) |
4/5 | 底値 | 4,440.00 | -85.00 (-1.92%) |
4/4 | 中立 | 4,525.00 | -220.00 (-4.95%) |
4/3 | 中立 | 4,745.00 | -25.00 (-0.55%) |
4/2 | 中立 | 4,770.00 | -10.00 (-0.21%) |
4/1 | 中立 | 4,780.00 | -195.00 (-4.09%) |
3/29 | 中立 | 4,975.00 | +15.00 (+0.31%) |
3/28 | 中立 | 4,960.00 | -5.00 (-0.10%) |
3/27 | 中立 | 4,965.00 | +50.00 (+1.01%) |
3/26 | 中立 | 4,915.00 | -105.00 (-2.11%) |
3/25 | 中立 | 5,020.00 | -40.00 (-0.81%) |
3/22 | 中立 | 5,060.00 | -30.00 (-0.60%) |
3/21 | 中立 | 5,090.00 | +10.00 (+0.20%) |
3/19 | 中立 | 5,080.00 | -150.00 (-2.95%) |
3/18 | 中立 | 5,230.00 | +100.00 (+1.97%) |
3/15 | 中立 | 5,130.00 | -30.00 (-0.57%) |
3/14 | 中立 | 5,160.00 | -40.00 (-0.78%) |
3/13 | 中立 | 5,200.00 | +30.00 (+0.58%) |
3/12 | 底値 | 5,170.00 | +90.00 (+1.73%) |
3/11 | 底値 | 5,080.00 | -220.00 (-4.26%) |
3/8 | 底値 | 5,300.00 | +250.00 (+4.92%) |
3/7 | 底値 | 5,050.00 | -120.00 (-2.26%) |
3/6 | 底値 | 5,170.00 | -80.00 (-1.58%) |
3/5 | 底値 | 5,250.00 | -140.00 (-2.71%) |
3/4 | 底値 | 5,390.00 | -940.00 (-17.90%) |
3/1 | 中立 | 6,330.00 | -90.00 (-1.67%) |
2/29 | 中立 | 6,420.00 | -220.00 (-3.48%) |
2/28 | 中立 | 6,640.00 | 0.00 (0.00%) |
2/27 | 中立 | 6,640.00 | +50.00 (+0.75%) |
2/26 | 中立 | 6,590.00 | -100.00 (-1.51%) |
2/22 | 中立 | 6,690.00 | +150.00 (+2.28%) |
2/21 | 中立 | 6,540.00 | -80.00 (-1.20%) |
2/20 | 中立 | 6,620.00 | 0.00 (0.00%) |
2/19 | 中立 | 6,620.00 | +370.00 (+5.59%) |
2/16 | 中立 | 6,250.00 | -90.00 (-1.36%) |
2/15 | 中立 | 6,340.00 | +180.00 (+2.88%) |
2/14 | 底値 | 6,160.00 | -320.00 (-5.05%) |
2/13 | 中立 | 6,480.00 | +60.00 (+0.97%) |
2/9 | 中立 | 6,420.00 | -40.00 (-0.62%) |
2/8 | 中立 | 6,460.00 | -60.00 (-0.93%) |
2/7 | 中立 | 6,520.00 | +60.00 (+0.93%) |
2/6 | 中立 | 6,460.00 | -250.00 (-3.83%) |
2/5 | 中立 | 6,710.00 | +270.00 (+4.18%) |
2/2 | 中立 | 6,440.00 | -150.00 (-2.24%) |
2/1 | 中立 | 6,590.00 | +40.00 (+0.62%) |
1/31 | 中立 | 6,550.00 | -50.00 (-0.76%) |
1/30 | 中立 | 6,600.00 | +170.00 (+2.60%) |
1/29 | 底値 | 6,430.00 | +50.00 (+0.76%) |
1/26 | 底値 | 6,380.00 | -30.00 (-0.47%) |
1/25 | 中立 | 6,410.00 | -120.00 (-1.88%) |
1/24 | 中立 | 6,530.00 | -90.00 (-1.40%) |
1/23 | 中立 | 6,620.00 | -10.00 (-0.15%) |
1/22 | 中立 | 6,630.00 | +10.00 (+0.15%) |
1/19 | 中立 | 6,620.00 | +110.00 (+1.66%) |
1/18 | 中立 | 6,510.00 | +10.00 (+0.15%) |
1/17 | 中立 | 6,500.00 | -260.00 (-3.99%) |
1/16 | 中立 | 6,760.00 | -50.00 (-0.77%) |
1/15 | 中立 | 6,810.00 | +220.00 (+3.25%) |
1/12 | 中立 | 6,590.00 | -70.00 (-1.03%) |
1/11 | 中立 | 6,660.00 | +40.00 (+0.61%) |
1/10 | 中立 | 6,620.00 | -180.00 (-2.70%) |
1/9 | 中立 | 6,800.00 | +80.00 (+1.21%) |
1/5 | 中立 | 6,720.00 | -280.00 (-4.12%) |
1/4 | 中立 | 7,000.00 | +30.00 (+0.45%) |
12/29 | 中立 | 6,970.00 | -190.00 (-2.71%) |
12/28 | 中立 | 7,160.00 | +70.00 (+1.00%) |
12/27 | 中立 | 7,090.00 | +140.00 (+1.96%) |
12/26 | 中立 | 6,950.00 | 0.00 (0.00%) |
12/25 | 中立 | 6,950.00 | -140.00 (-2.01%) |
12/22 | 中立 | 7,090.00 | -10.00 (-0.14%) |
12/21 | 中立 | 7,100.00 | +80.00 (+1.13%) |
12/20 | 中立 | 7,020.00 | -20.00 (-0.28%) |
12/19 | 中立 | 7,040.00 | +200.00 (+2.85%) |
12/18 | 中立 | 6,840.00 | -30.00 (-0.43%) |
12/15 | 中立 | 6,870.00 | +180.00 (+2.63%) |
12/14 | 中立 | 6,690.00 | +240.00 (+3.49%) |
12/13 | 中立 | 6,450.00 | +240.00 (+3.59%) |
12/12 | 中立 | 6,210.00 | -120.00 (-1.86%) |
12/11 | 中立 | 6,330.00 | +40.00 (+0.64%) |
12/8 | 中立 | 6,290.00 | -150.00 (-2.37%) |
12/7 | 中立 | 6,440.00 | -130.00 (-2.07%) |
12/6 | 中立 | 6,570.00 | +260.00 (+4.04%) |
12/5 | 中立 | 6,310.00 | -70.00 (-1.07%) |
12/4 | 中立 | 6,380.00 | +240.00 (+3.80%) |
12/1 | 中立 | 6,140.00 | +260.00 (+4.08%) |
11/30 | 中立 | 5,880.00 | +150.00 (+2.44%) |
11/29 | 中立 | 5,730.00 | +10.00 (+0.17%) |
11/28 | 中立 | 5,720.00 | -30.00 (-0.52%) |
11/27 | 中立 | 5,750.00 | +40.00 (+0.70%) |
11/24 | 中立 | 5,710.00 | -130.00 (-2.26%) |
11/22 | 中立 | 5,840.00 | -120.00 (-2.10%) |
11/21 | 中立 | 5,960.00 | -50.00 (-0.86%) |
11/17 | 中立 | 6,010.00 | -20.00 (-0.34%) |
11/16 | 中立 | 6,030.00 | +270.00 (+4.49%) |
11/15 | 中立 | 5,760.00 | +130.00 (+2.16%) |
11/14 | 中立 | 5,630.00 | -120.00 (-2.08%) |
11/13 | 中立 | 5,750.00 | -750.00 (-13.32%) |
11/10 | 中立 | 6,500.00 | +60.00 (+1.04%) |
11/9 | 中立 | 6,440.00 | +90.00 (+1.38%) |
11/8 | 中立 | 6,350.00 | -60.00 (-0.93%) |
11/7 | 中立 | 6,410.00 | 0.00 (0.00%) |
11/6 | 中立 | 6,410.00 | +250.00 (+3.90%) |
11/2 | 中立 | 6,160.00 | +560.00 (+8.74%) |
11/1 | 中立 | 5,600.00 | -50.00 (-0.81%) |
10/31 | 中立 | 5,650.00 | -10.00 (-0.18%) |
10/30 | 中立 | 5,660.00 | +30.00 (+0.53%) |
10/27 | 中立 | 5,630.00 | +70.00 (+1.24%) |
10/26 | 中立 | 5,560.00 | +40.00 (+0.71%) |
10/25 | 中立 | 5,520.00 | +150.00 (+2.70%) |
10/24 | 底値 | 5,370.00 | +20.00 (+0.36%) |
10/23 | 底値 | 5,350.00 | -310.00 (-5.77%) |
10/20 | 中立 | 5,660.00 | -30.00 (-0.56%) |
10/19 | 中立 | 5,690.00 | -60.00 (-1.06%) |
10/18 | 中立 | 5,750.00 | +40.00 (+0.70%) |
10/17 | 中立 | 5,710.00 | +20.00 (+0.35%) |
10/16 | 中立 | 5,690.00 | +70.00 (+1.23%) |
10/13 | 中立 | 5,620.00 | -160.00 (-2.81%) |
10/12 | 中立 | 5,780.00 | +100.00 (+1.78%) |
10/11 | 中立 | 5,680.00 | -90.00 (-1.56%) |
10/10 | 中立 | 5,770.00 | +40.00 (+0.70%) |
10/6 | 中立 | 5,730.00 | -10.00 (-0.17%) |
10/5 | 中立 | 5,740.00 | +140.00 (+2.44%) |
10/4 | 中立 | 5,600.00 | -140.00 (-2.44%) |
10/3 | 中立 | 5,740.00 | +100.00 (+1.79%) |
10/2 | 中立 | 5,640.00 | -190.00 (-3.31%) |
9/29 | 中立 | 5,830.00 | +40.00 (+0.71%) |
9/28 | 中立 | 5,790.00 | -50.00 (-0.86%) |
9/27 | 中立 | 5,840.00 | -50.00 (-0.86%) |
9/26 | 中立 | 5,890.00 | -290.00 (-4.97%) |
9/25 | 中立 | 6,180.00 | +160.00 (+2.72%) |
9/22 | 底値 | 6,020.00 | +310.00 (+5.02%) |
9/21 | 底値 | 5,710.00 | +60.00 (+1.00%) |
9/20 | 底値 | 5,650.00 | -180.00 (-3.15%) |
9/19 | 底値 | 5,830.00 | -160.00 (-2.83%) |
9/15 | 中立 | 5,990.00 | +50.00 (+0.86%) |
9/14 | 底値 | 5,940.00 | +20.00 (+0.33%) |
9/13 | 底値 | 5,920.00 | -280.00 (-4.71%) |
9/12 | 中立 | 6,200.00 | -140.00 (-2.36%) |
9/11 | 中立 | 6,340.00 | -130.00 (-2.10%) |
9/8 | 中立 | 6,470.00 | -50.00 (-0.79%) |
9/7 | 中立 | 6,520.00 | -60.00 (-0.93%) |
9/6 | 中立 | 6,580.00 | -60.00 (-0.92%) |
9/5 | 中立 | 6,640.00 | -10.00 (-0.15%) |
9/4 | 中立 | 6,650.00 | -130.00 (-1.96%) |
9/1 | 中立 | 6,780.00 | -10.00 (-0.15%) |
8/31 | 中立 | 6,790.00 | +70.00 (+1.03%) |
8/30 | 中立 | 6,720.00 | -60.00 (-0.88%) |
8/29 | 中立 | 6,780.00 | +30.00 (+0.45%) |
8/28 | 中立 | 6,750.00 | +340.00 (+5.01%) |
8/25 | 中立 | 6,410.00 | +60.00 (+0.89%) |
8/24 | 中立 | 6,350.00 | -50.00 (-0.78%) |
8/23 | 中立 | 6,400.00 | +190.00 (+2.99%) |
8/22 | 中立 | 6,210.00 | -20.00 (-0.31%) |
8/21 | 中立 | 6,230.00 | +60.00 (+0.97%) |
8/18 | 中立 | 6,170.00 | -10.00 (-0.16%) |
8/17 | 中立 | 6,180.00 | -90.00 (-1.46%) |
8/16 | 中立 | 6,270.00 | -190.00 (-3.07%) |
8/15 | 中立 | 6,460.00 | +240.00 (+3.83%) |
8/14 | 中立 | 6,220.00 | -450.00 (-6.97%) |
8/10 | 中立 | 6,670.00 | +40.00 (+0.64%) |
8/9 | 中立 | 6,630.00 | +120.00 (+1.80%) |
8/8 | 中立 | 6,510.00 | -30.00 (-0.45%) |
8/7 | 中立 | 6,540.00 | -70.00 (-1.08%) |
8/4 | 中立 | 6,610.00 | +180.00 (+2.75%) |
8/3 | 中立 | 6,430.00 | -160.00 (-2.42%) |
8/2 | 中立 | 6,590.00 | +310.00 (+4.82%) |
8/1 | 中立 | 6,280.00 | +10.00 (+0.15%) |
7/31 | 中立 | 6,270.00 | +110.00 (+1.75%) |
7/28 | 中立 | 6,160.00 | +120.00 (+1.91%) |
7/27 | 中立 | 6,040.00 | +20.00 (+0.32%) |
7/26 | 中立 | 6,020.00 | -50.00 (-0.83%) |
7/25 | 中立 | 6,070.00 | +210.00 (+3.49%) |
7/24 | 中立 | 5,860.00 | +20.00 (+0.33%) |
7/21 | 中立 | 5,840.00 | -10.00 (-0.17%) |
7/20 | 中立 | 5,850.00 | +50.00 (+0.86%) |
7/19 | 中立 | 5,800.00 | +70.00 (+1.20%) |
7/18 | 中立 | 5,730.00 | -60.00 (-1.03%) |
7/14 | 中立 | 5,790.00 | -80.00 (-1.40%) |
7/13 | 中立 | 5,870.00 | +80.00 (+1.38%) |
7/12 | 中立 | 5,790.00 | -80.00 (-1.36%) |
7/11 | 中立 | 5,870.00 | +300.00 (+5.18%) |
7/10 | 中立 | 5,570.00 | +140.00 (+2.39%) |
7/7 | 中立 | 5,430.00 | +70.00 (+1.26%) |
7/6 | 中立 | 5,360.00 | +70.00 (+1.29%) |
7/5 | 中立 | 5,290.00 | +30.00 (+0.56%) |
7/4 | 中立 | 5,260.00 | +260.00 (+4.91%) |
7/3 | 中立 | 5,000.00 | +120.00 (+2.28%) |
6/30 | 中立 | 4,880.00 | +70.00 (+1.40%) |
6/29 | 中立 | 4,810.00 | -40.00 (-0.82%) |
6/28 | 中立 | 4,850.00 | +100.00 (+2.08%) |
6/27 | 底値 | 4,750.00 | -45.00 (-0.93%) |
6/26 | 中立 | 4,795.00 | +15.00 (+0.32%) |
6/23 | 底値 | 4,780.00 | -85.00 (-1.77%) |
6/22 | 底値 | 4,865.00 | -105.00 (-2.20%) |
6/21 | 中立 | 4,970.00 | -190.00 (-3.91%) |
6/20 | 中立 | 5,160.00 | +20.00 (+0.40%) |
6/19 | 中立 | 5,140.00 | 0.00 (0.00%) |
6/16 | 中立 | 5,140.00 | +60.00 (+1.17%) |
6/15 | 中立 | 5,080.00 | -40.00 (-0.78%) |
6/14 | 中立 | 5,120.00 | -210.00 (-4.13%) |
6/13 | 中立 | 5,330.00 | +100.00 (+1.95%) |
6/12 | 中立 | 5,230.00 | +150.00 (+2.81%) |
6/9 | 中立 | 5,080.00 | +10.00 (+0.19%) |
6/8 | 底値 | 5,070.00 | -40.00 (-0.79%) |
6/7 | 底値 | 5,110.00 | +100.00 (+1.97%) |
6/6 | 底値 | 5,010.00 | -30.00 (-0.59%) |
6/5 | 底値 | 5,040.00 | -50.00 (-1.00%) |
6/2 | 底値 | 5,090.00 | -260.00 (-5.16%) |
6/1 | 中立 | 5,350.00 | -30.00 (-0.59%) |
5/31 | 中立 | 5,380.00 | -100.00 (-1.87%) |
5/30 | 中立 | 5,480.00 | -30.00 (-0.56%) |
5/29 | 中立 | 5,510.00 | -70.00 (-1.28%) |
5/26 | 中立 | 5,580.00 | +90.00 (+1.63%) |
5/25 | 中立 | 5,490.00 | -20.00 (-0.36%) |
5/24 | 中立 | 5,510.00 | -130.00 (-2.37%) |
5/23 | 中立 | 5,640.00 | +30.00 (+0.54%) |
5/22 | 中立 | 5,610.00 | -20.00 (-0.35%) |
5/19 | 中立 | 5,630.00 | -110.00 (-1.96%) |
5/18 | 中立 | 5,740.00 | -50.00 (-0.89%) |
5/17 | 中立 | 5,790.00 | -170.00 (-2.96%) |
5/16 | 中立 | 5,960.00 | +40.00 (+0.69%) |
5/15 | 中立 | 5,920.00 | +230.00 (+3.86%) |
5/12 | 中立 | 5,690.00 | -90.00 (-1.52%) |
5/11 | 中立 | 5,780.00 | -30.00 (-0.53%) |
5/10 | 中立 | 5,810.00 | +50.00 (+0.87%) |
5/9 | 中立 | 5,760.00 | +190.00 (+3.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |