※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,293.00 | +3.00 (0.00%) |
5/16 | 中立 | 1,290.00 | -23.00 (-1.78%) |
5/15 | 中立 | 1,313.00 | -6.00 (-0.47%) |
5/14 | 中立 | 1,319.00 | +27.00 (+2.06%) |
5/13 | 中立 | 1,292.00 | +15.00 (+1.14%) |
5/10 | 中立 | 1,277.00 | -43.00 (-3.33%) |
5/9 | 中立 | 1,320.00 | -10.00 (-0.78%) |
5/8 | 中立 | 1,330.00 | +7.00 (+0.53%) |
5/7 | 中立 | 1,323.00 | +24.00 (+1.80%) |
5/2 | 中立 | 1,299.00 | -2.00 (-0.15%) |
5/1 | 中立 | 1,301.00 | -10.00 (-0.77%) |
4/30 | 中立 | 1,311.00 | -20.00 (-1.54%) |
4/26 | 中立 | 1,331.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,331.00 | -50.00 (-3.76%) |
4/24 | 中立 | 1,381.00 | +20.00 (+1.50%) |
4/23 | 中立 | 1,361.00 | +13.00 (+0.94%) |
4/22 | 中立 | 1,348.00 | +72.00 (+5.29%) |
4/19 | 底値 | 1,276.00 | +2.00 (+0.15%) |
4/18 | 底値 | 1,274.00 | +25.00 (+1.96%) |
4/17 | 底値 | 1,249.00 | +14.00 (+1.10%) |
4/16 | 底値 | 1,235.00 | -16.00 (-1.28%) |
4/15 | 底値 | 1,251.00 | -218.00 (-17.65%) |
4/12 | 中立 | 1,469.00 | -26.00 (-2.08%) |
4/11 | 中立 | 1,495.00 | -85.00 (-5.79%) |
4/10 | 中立 | 1,580.00 | +22.00 (+1.47%) |
4/9 | 中立 | 1,558.00 | +2.00 (+0.13%) |
4/8 | 中立 | 1,556.00 | -3.00 (-0.19%) |
4/5 | 中立 | 1,559.00 | +22.00 (+1.41%) |
4/4 | 中立 | 1,537.00 | -23.00 (-1.48%) |
4/3 | 中立 | 1,560.00 | +6.00 (+0.39%) |
4/2 | 中立 | 1,554.00 | -34.00 (-2.18%) |
4/1 | 中立 | 1,588.00 | -42.00 (-2.70%) |
3/29 | 中立 | 1,630.00 | +54.00 (+3.40%) |
3/28 | 中立 | 1,576.00 | +25.00 (+1.53%) |
3/27 | 中立 | 1,551.00 | +60.00 (+3.81%) |
3/26 | 中立 | 1,491.00 | -16.00 (-1.03%) |
3/25 | 中立 | 1,507.00 | -4.00 (-0.27%) |
3/22 | 中立 | 1,511.00 | +44.00 (+2.92%) |
3/21 | 中立 | 1,467.00 | +24.00 (+1.59%) |
3/19 | 中立 | 1,443.00 | +12.00 (+0.82%) |
3/18 | 中立 | 1,431.00 | +20.00 (+1.39%) |
3/15 | 中立 | 1,411.00 | -16.00 (-1.12%) |
3/14 | 中立 | 1,427.00 | +10.00 (+0.71%) |
3/13 | 中立 | 1,417.00 | -40.00 (-2.80%) |
3/12 | 中立 | 1,457.00 | +25.00 (+1.76%) |
3/11 | 中立 | 1,432.00 | -29.00 (-1.99%) |
3/8 | 中立 | 1,461.00 | +41.00 (+2.86%) |
3/7 | 中立 | 1,420.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,420.00 | +23.00 (+1.62%) |
3/5 | 中立 | 1,397.00 | -5.00 (-0.35%) |
3/4 | 中立 | 1,402.00 | +39.00 (+2.79%) |
3/1 | 中立 | 1,363.00 | -74.00 (-5.28%) |
2/29 | 中立 | 1,437.00 | +21.00 (+1.54%) |
2/28 | 中立 | 1,416.00 | -48.00 (-3.34%) |
2/27 | 中立 | 1,464.00 | +49.00 (+3.46%) |
2/26 | 中立 | 1,415.00 | +26.00 (+1.78%) |
2/22 | 中立 | 1,389.00 | +28.00 (+1.98%) |
2/21 | 中立 | 1,361.00 | -15.00 (-1.08%) |
2/20 | 中立 | 1,376.00 | +10.00 (+0.73%) |
2/19 | 中立 | 1,366.00 | -10.00 (-0.73%) |
2/16 | 中立 | 1,376.00 | +38.00 (+2.78%) |
2/15 | 中立 | 1,338.00 | +38.00 (+2.76%) |
2/14 | 中立 | 1,300.00 | -16.00 (-1.20%) |
2/13 | 中立 | 1,316.00 | -5.00 (-0.38%) |
2/9 | 中立 | 1,321.00 | -25.00 (-1.90%) |
2/8 | 中立 | 1,346.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,346.00 | -18.00 (-1.34%) |
2/6 | 中立 | 1,364.00 | -19.00 (-1.41%) |
2/5 | 中立 | 1,383.00 | +22.00 (+1.61%) |
2/2 | 中立 | 1,361.00 | -6.00 (-0.43%) |
2/1 | 中立 | 1,367.00 | -36.00 (-2.65%) |
1/31 | 中立 | 1,403.00 | +2.00 (+0.15%) |
1/30 | 中立 | 1,401.00 | -9.00 (-0.64%) |
1/29 | 中立 | 1,410.00 | -18.00 (-1.28%) |
1/26 | 中立 | 1,428.00 | +82.00 (+5.82%) |
1/25 | 中立 | 1,346.00 | +41.00 (+2.87%) |
1/24 | 中立 | 1,305.00 | +11.00 (+0.82%) |
1/23 | 中立 | 1,294.00 | -31.00 (-2.38%) |
1/22 | 中立 | 1,325.00 | +45.00 (+3.48%) |
1/19 | 中立 | 1,280.00 | -30.00 (-2.26%) |
1/18 | 中立 | 1,310.00 | +3.00 (+0.23%) |
1/17 | 中立 | 1,307.00 | +5.00 (+0.38%) |
1/16 | 中立 | 1,302.00 | -81.00 (-6.20%) |
1/15 | 中立 | 1,383.00 | +57.00 (+4.38%) |
1/12 | 中立 | 1,326.00 | -51.00 (-3.69%) |
1/11 | 中立 | 1,377.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,377.00 | +155.00 (+11.26%) |
1/9 | 中立 | 1,222.00 | +4.00 (+0.29%) |
1/5 | 中立 | 1,218.00 | -7.00 (-0.57%) |
1/4 | 中立 | 1,225.00 | +49.00 (+4.02%) |
12/29 | 中立 | 1,176.00 | +6.00 (+0.49%) |
12/28 | 中立 | 1,170.00 | +3.00 (+0.26%) |
12/27 | 中立 | 1,167.00 | +16.00 (+1.37%) |
12/26 | 中立 | 1,151.00 | +8.00 (+0.69%) |
12/25 | 中立 | 1,143.00 | +4.00 (+0.35%) |
12/22 | 中立 | 1,139.00 | +4.00 (+0.35%) |
12/21 | 中立 | 1,135.00 | -2.00 (-0.18%) |
12/20 | 中立 | 1,137.00 | -4.00 (-0.35%) |
12/19 | 中立 | 1,141.00 | -1.00 (-0.09%) |
12/18 | 中立 | 1,142.00 | -2.00 (-0.18%) |
12/15 | 中立 | 1,144.00 | +5.00 (+0.44%) |
12/14 | 中立 | 1,139.00 | +5.00 (+0.44%) |
12/13 | 中立 | 1,134.00 | -2.00 (-0.18%) |
12/12 | 中立 | 1,136.00 | +7.00 (+0.62%) |
12/11 | 中立 | 1,129.00 | +28.00 (+2.46%) |
12/8 | 中立 | 1,101.00 | -31.00 (-2.75%) |
12/7 | 中立 | 1,132.00 | +5.00 (+0.45%) |
12/6 | 中立 | 1,127.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,127.00 | -15.00 (-1.33%) |
12/4 | 中立 | 1,142.00 | +33.00 (+2.93%) |
12/1 | 中立 | 1,109.00 | -8.00 (-0.70%) |
11/30 | 中立 | 1,117.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,117.00 | -6.00 (-0.54%) |
11/28 | 中立 | 1,123.00 | -7.00 (-0.63%) |
11/27 | 中立 | 1,130.00 | +41.00 (+3.65%) |
11/24 | 中立 | 1,089.00 | +19.00 (+1.68%) |
11/22 | 中立 | 1,070.00 | +6.00 (+0.55%) |
11/21 | 中立 | 1,064.00 | -26.00 (-2.43%) |
11/17 | 中立 | 1,090.00 | +23.00 (+2.16%) |
11/16 | 中立 | 1,067.00 | -4.00 (-0.37%) |
11/15 | 中立 | 1,071.00 | -14.00 (-1.31%) |
11/14 | 中立 | 1,085.00 | -3.00 (-0.28%) |
11/13 | 中立 | 1,088.00 | -11.00 (-1.01%) |
11/10 | 中立 | 1,099.00 | +4.00 (+0.37%) |
11/9 | 中立 | 1,095.00 | +11.00 (+1.00%) |
11/8 | 中立 | 1,084.00 | -30.00 (-2.74%) |
11/7 | 中立 | 1,114.00 | -35.00 (-3.23%) |
11/6 | 中立 | 1,149.00 | +16.00 (+1.44%) |
11/2 | 中立 | 1,133.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,133.00 | -3.00 (-0.26%) |
10/31 | 中立 | 1,136.00 | +47.00 (+4.15%) |
10/30 | 中立 | 1,089.00 | -58.00 (-5.11%) |
10/27 | 中立 | 1,147.00 | +27.00 (+2.48%) |
10/26 | 中立 | 1,120.00 | -34.00 (-2.96%) |
10/25 | 中立 | 1,154.00 | -31.00 (-2.77%) |
10/24 | 中立 | 1,185.00 | +31.00 (+2.69%) |
10/23 | 中立 | 1,154.00 | -29.00 (-2.45%) |
10/20 | 中立 | 1,183.00 | +41.00 (+3.55%) |
10/19 | 中立 | 1,142.00 | -15.00 (-1.27%) |
10/18 | 中立 | 1,157.00 | +56.00 (+4.90%) |
10/17 | 中立 | 1,101.00 | +3.00 (+0.26%) |
10/16 | 中立 | 1,098.00 | +118.00 (+10.72%) |
10/13 | 底値 | 980.00 | -30.00 (-2.73%) |
10/12 | 中立 | 1,010.00 | +5.00 (+0.51%) |
10/11 | 中立 | 1,005.00 | -26.00 (-2.57%) |
10/10 | 中立 | 1,031.00 | -2.00 (-0.20%) |
10/6 | 中立 | 1,033.00 | +9.00 (+0.87%) |
10/5 | 底値 | 1,024.00 | +36.00 (+3.48%) |
10/4 | 底値 | 988.00 | -11.00 (-1.07%) |
10/3 | 底値 | 999.00 | -23.00 (-2.33%) |
10/2 | 中立 | 1,022.00 | +1.00 (+0.10%) |
9/29 | 底値 | 1,021.00 | -9.00 (-0.88%) |
9/28 | 底値 | 1,030.00 | +8.00 (+0.78%) |
9/27 | 底値 | 1,022.00 | +9.00 (+0.87%) |
9/26 | 底値 | 1,013.00 | -16.00 (-1.57%) |
9/25 | 底値 | 1,029.00 | -11.00 (-1.09%) |
9/22 | 底値 | 1,040.00 | -5.00 (-0.49%) |
9/21 | 底値 | 1,045.00 | -15.00 (-1.44%) |
9/20 | 中立 | 1,060.00 | -17.00 (-1.63%) |
9/19 | 中立 | 1,077.00 | +30.00 (+2.83%) |
9/15 | 中立 | 1,047.00 | -20.00 (-1.86%) |
9/14 | 中立 | 1,067.00 | -10.00 (-0.96%) |
9/13 | 中立 | 1,077.00 | -5.00 (-0.47%) |
9/12 | 中立 | 1,082.00 | -6.00 (-0.56%) |
9/11 | 中立 | 1,088.00 | +16.00 (+1.48%) |
9/8 | 中立 | 1,072.00 | -9.00 (-0.83%) |
9/7 | 中立 | 1,081.00 | 0.00 (0.00%) |
9/6 | 中立 | 1,081.00 | +5.00 (+0.46%) |
9/5 | 中立 | 1,076.00 | +3.00 (+0.28%) |
9/4 | 中立 | 1,073.00 | -2.00 (-0.19%) |
9/1 | 中立 | 1,075.00 | -11.00 (-1.03%) |
8/31 | 中立 | 1,086.00 | -2.00 (-0.19%) |
8/30 | 中立 | 1,088.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,088.00 | +19.00 (+1.75%) |
8/28 | 中立 | 1,069.00 | +12.00 (+1.10%) |
8/25 | 中立 | 1,057.00 | -21.00 (-1.96%) |
8/24 | 中立 | 1,078.00 | -14.00 (-1.32%) |
8/23 | 中立 | 1,092.00 | +21.00 (+1.95%) |
8/22 | 中立 | 1,071.00 | +5.00 (+0.46%) |
8/21 | 中立 | 1,066.00 | +22.00 (+2.05%) |
8/18 | 中立 | 1,044.00 | -15.00 (-1.41%) |
8/17 | 中立 | 1,059.00 | +7.00 (+0.67%) |
8/16 | 中立 | 1,052.00 | +1.00 (+0.09%) |
8/15 | 中立 | 1,051.00 | -1.00 (-0.10%) |
8/14 | 中立 | 1,052.00 | -49.00 (-4.66%) |
8/10 | 中立 | 1,101.00 | +22.00 (+2.09%) |
8/9 | 中立 | 1,079.00 | -5.00 (-0.45%) |
8/8 | 中立 | 1,084.00 | +10.00 (+0.93%) |
8/7 | 中立 | 1,074.00 | +34.00 (+3.14%) |
8/4 | 中立 | 1,040.00 | -1.00 (-0.09%) |
8/3 | 中立 | 1,041.00 | -33.00 (-3.17%) |
8/2 | 中立 | 1,074.00 | +17.00 (+1.63%) |
8/1 | 中立 | 1,057.00 | +4.00 (+0.37%) |
7/31 | 中立 | 1,053.00 | +7.00 (+0.66%) |
7/28 | 中立 | 1,046.00 | -40.00 (-3.80%) |
7/27 | 中立 | 1,086.00 | +24.00 (+2.29%) |
7/26 | 中立 | 1,062.00 | +18.00 (+1.66%) |
7/25 | 中立 | 1,044.00 | +3.00 (+0.28%) |
7/24 | 中立 | 1,041.00 | -33.00 (-3.16%) |
7/21 | 中立 | 1,074.00 | +21.00 (+2.02%) |
7/20 | 底値 | 1,053.00 | -4.00 (-0.37%) |
7/19 | 底値 | 1,057.00 | +38.00 (+3.61%) |
7/18 | 底値 | 1,019.00 | -156.00 (-14.76%) |
7/14 | 中立 | 1,175.00 | +10.00 (+0.98%) |
7/13 | 中立 | 1,165.00 | +30.00 (+2.55%) |
7/12 | 中立 | 1,135.00 | -19.00 (-1.63%) |
7/11 | 中立 | 1,154.00 | +5.00 (+0.44%) |
7/10 | 中立 | 1,149.00 | -91.00 (-7.89%) |
7/7 | 中立 | 1,240.00 | -42.00 (-3.66%) |
7/6 | 中立 | 1,282.00 | +27.00 (+2.18%) |
7/5 | 中立 | 1,255.00 | -22.00 (-1.72%) |
7/4 | 中立 | 1,277.00 | +26.00 (+2.07%) |
7/3 | 中立 | 1,251.00 | +3.00 (+0.23%) |
6/30 | 中立 | 1,248.00 | +30.00 (+2.40%) |
6/29 | 中立 | 1,218.00 | +18.00 (+1.44%) |
6/28 | 中立 | 1,200.00 | +22.00 (+1.81%) |
6/27 | 中立 | 1,178.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,178.00 | +18.00 (+1.53%) |
6/23 | 中立 | 1,160.00 | +11.00 (+0.93%) |
6/22 | 中立 | 1,149.00 | +8.00 (+0.69%) |
6/21 | 中立 | 1,141.00 | -8.00 (-0.70%) |
6/20 | 中立 | 1,149.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,149.00 | +45.00 (+3.92%) |
6/16 | 中立 | 1,104.00 | +31.00 (+2.70%) |
6/15 | 中立 | 1,073.00 | -17.00 (-1.54%) |
6/14 | 中立 | 1,090.00 | +8.00 (+0.75%) |
6/13 | 中立 | 1,082.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,082.00 | -6.00 (-0.55%) |
6/9 | 中立 | 1,088.00 | +23.00 (+2.13%) |
6/8 | 中立 | 1,065.00 | -15.00 (-1.38%) |
6/7 | 中立 | 1,080.00 | +1.00 (+0.09%) |
6/6 | 中立 | 1,079.00 | +44.00 (+4.07%) |
6/5 | 中立 | 1,035.00 | +22.00 (+2.04%) |
6/2 | 底値 | 1,013.00 | +14.00 (+1.35%) |
6/1 | 底値 | 999.00 | -14.00 (-1.38%) |
5/31 | 底値 | 1,013.00 | -3.00 (-0.30%) |
5/30 | 底値 | 1,016.00 | -60.00 (-5.92%) |
5/29 | 中立 | 1,076.00 | +4.00 (+0.39%) |
5/26 | 中立 | 1,072.00 | -12.00 (-1.12%) |
5/25 | 中立 | 1,084.00 | -11.00 (-1.03%) |
5/24 | 中立 | 1,095.00 | -4.00 (-0.37%) |
5/23 | 中立 | 1,099.00 | -15.00 (-1.37%) |
5/22 | 中立 | 1,114.00 | +14.00 (+1.27%) |
5/19 | 中立 | 1,100.00 | -18.00 (-1.62%) |
5/18 | 中立 | 1,118.00 | -19.00 (-1.73%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ミナスジェライス電力 | -1.15% |
ArisWaterSolutionInc | -1.68% |
トゥルーカー | +0.70% |
デューク・エナジー | -0.49% |
KLAテンコール | -1.35% |
ナスダック | +1.43% |
ビアド | -3.77% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |