※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/14 | 中立 | 2,231.00 | -123.00 (0.00%) |
5/13 | 中立 | 2,354.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,354.00 | +45.00 (+1.91%) |
5/9 | 中立 | 2,309.00 | -36.00 (-1.53%) |
5/8 | 中立 | 2,345.00 | +27.00 (+1.17%) |
5/7 | 中立 | 2,318.00 | +69.00 (+2.94%) |
5/2 | 中立 | 2,249.00 | -11.00 (-0.47%) |
5/1 | 中立 | 2,260.00 | +6.00 (+0.27%) |
4/30 | 中立 | 2,254.00 | +56.00 (+2.48%) |
4/26 | 底値 | 2,198.00 | -56.00 (-2.48%) |
4/25 | 底値 | 2,254.00 | -6.00 (-0.27%) |
4/24 | 底値 | 2,260.00 | +65.00 (+2.88%) |
4/23 | 底値 | 2,195.00 | +9.00 (+0.40%) |
4/22 | 底値 | 2,186.00 | -31.00 (-1.41%) |
4/19 | 底値 | 2,217.00 | -113.00 (-5.17%) |
4/18 | 底値 | 2,330.00 | +15.00 (+0.68%) |
4/17 | 底値 | 2,315.00 | -87.00 (-3.73%) |
4/16 | 中立 | 2,402.00 | 0.00 (0.00%) |
4/15 | 中立 | 2,402.00 | +22.00 (+0.92%) |
4/12 | 中立 | 2,380.00 | -35.00 (-1.46%) |
4/11 | 中立 | 2,415.00 | +1.00 (+0.04%) |
4/10 | 中立 | 2,414.00 | +1.00 (+0.04%) |
4/9 | 中立 | 2,413.00 | +37.00 (+1.53%) |
4/8 | 中立 | 2,376.00 | -77.00 (-3.19%) |
4/5 | 中立 | 2,453.00 | -60.00 (-2.53%) |
4/4 | 中立 | 2,513.00 | +56.00 (+2.28%) |
4/3 | 中立 | 2,457.00 | -29.00 (-1.15%) |
4/2 | 中立 | 2,486.00 | -65.00 (-2.65%) |
4/1 | 中立 | 2,551.00 | +142.00 (+5.71%) |
3/29 | 中立 | 2,409.00 | +3.00 (+0.12%) |
3/28 | 中立 | 2,406.00 | +20.00 (+0.83%) |
3/27 | 中立 | 2,386.00 | +56.00 (+2.33%) |
3/26 | 中立 | 2,330.00 | -30.00 (-1.26%) |
3/25 | 中立 | 2,360.00 | -31.00 (-1.33%) |
3/22 | 中立 | 2,391.00 | -10.00 (-0.42%) |
3/21 | 中立 | 2,401.00 | +29.00 (+1.21%) |
3/19 | 中立 | 2,372.00 | -69.00 (-2.87%) |
3/18 | 中立 | 2,441.00 | +68.00 (+2.87%) |
3/15 | 中立 | 2,373.00 | -35.00 (-1.43%) |
3/14 | 中立 | 2,408.00 | -11.00 (-0.46%) |
3/13 | 底値 | 2,419.00 | -8.00 (-0.33%) |
3/12 | 底値 | 2,427.00 | +54.00 (+2.23%) |
3/11 | 底値 | 2,373.00 | -137.00 (-5.64%) |
3/8 | 中立 | 2,510.00 | -45.00 (-1.90%) |
3/7 | 中立 | 2,555.00 | -24.00 (-0.96%) |
3/6 | 中立 | 2,579.00 | 0.00 (0.00%) |
3/5 | 中立 | 2,579.00 | -28.00 (-1.09%) |
3/4 | 中立 | 2,607.00 | +12.00 (+0.47%) |
3/1 | 中立 | 2,595.00 | +52.00 (+1.99%) |
2/29 | 中立 | 2,543.00 | +16.00 (+0.62%) |
2/28 | 中立 | 2,527.00 | -75.00 (-2.95%) |
2/27 | 中立 | 2,602.00 | +59.00 (+2.33%) |
2/26 | 中立 | 2,543.00 | -138.00 (-5.30%) |
2/22 | 中立 | 2,681.00 | +13.00 (+0.51%) |
2/21 | 中立 | 2,668.00 | +25.00 (+0.93%) |
2/20 | 中立 | 2,643.00 | -33.00 (-1.24%) |
2/19 | 中立 | 2,676.00 | +11.00 (+0.42%) |
2/16 | 中立 | 2,665.00 | +18.00 (+0.67%) |
2/15 | 中立 | 2,647.00 | +159.00 (+5.97%) |
2/14 | 底値 | 2,488.00 | -54.00 (-2.04%) |
2/13 | 中立 | 2,542.00 | +33.00 (+1.33%) |
2/9 | 中立 | 2,509.00 | -58.00 (-2.28%) |
2/8 | 中立 | 2,567.00 | -8.00 (-0.32%) |
2/7 | 中立 | 2,575.00 | -152.00 (-5.92%) |
2/6 | 中立 | 2,727.00 | +62.00 (+2.41%) |
2/5 | 中立 | 2,665.00 | -22.00 (-0.81%) |
2/2 | 中立 | 2,687.00 | +125.00 (+4.69%) |
2/1 | 中立 | 2,562.00 | +39.00 (+1.45%) |
1/31 | 中立 | 2,523.00 | -15.00 (-0.59%) |
1/30 | 中立 | 2,538.00 | +21.00 (+0.83%) |
1/29 | 中立 | 2,517.00 | +17.00 (+0.67%) |
1/26 | 中立 | 2,500.00 | -40.00 (-1.59%) |
1/25 | 中立 | 2,540.00 | -26.00 (-1.04%) |
1/24 | 中立 | 2,566.00 | -30.00 (-1.18%) |
1/23 | 中立 | 2,596.00 | +11.00 (+0.43%) |
1/22 | 中立 | 2,585.00 | +20.00 (+0.77%) |
1/19 | 中立 | 2,565.00 | +87.00 (+3.37%) |
1/18 | 中立 | 2,478.00 | +15.00 (+0.58%) |
1/17 | 中立 | 2,463.00 | -136.00 (-5.49%) |
1/16 | 中立 | 2,599.00 | +30.00 (+1.22%) |
1/15 | 中立 | 2,569.00 | +39.00 (+1.50%) |
1/12 | 中立 | 2,530.00 | +1.00 (+0.04%) |
1/11 | 中立 | 2,529.00 | +15.00 (+0.59%) |
1/10 | 中立 | 2,514.00 | +72.00 (+2.85%) |
1/9 | 中立 | 2,442.00 | +80.00 (+3.18%) |
1/5 | 中立 | 2,362.00 | -71.00 (-2.91%) |
1/4 | 中立 | 2,433.00 | -77.00 (-3.26%) |
12/29 | 中立 | 2,510.00 | +1.00 (+0.04%) |
12/28 | 中立 | 2,509.00 | +11.00 (+0.44%) |
12/27 | 中立 | 2,498.00 | +28.00 (+1.12%) |
12/26 | 中立 | 2,470.00 | +21.00 (+0.84%) |
12/25 | 中立 | 2,449.00 | +60.00 (+2.43%) |
12/22 | 中立 | 2,389.00 | +33.00 (+1.35%) |
12/21 | 中立 | 2,356.00 | -74.00 (-3.10%) |
12/20 | 中立 | 2,430.00 | -12.00 (-0.51%) |
12/19 | 中立 | 2,442.00 | +38.00 (+1.56%) |
12/18 | 中立 | 2,404.00 | -24.00 (-0.98%) |
12/15 | 中立 | 2,428.00 | +14.00 (+0.58%) |
12/14 | 中立 | 2,414.00 | -58.00 (-2.39%) |
12/13 | 中立 | 2,472.00 | 0.00 (0.00%) |
12/12 | 中立 | 2,472.00 | +40.00 (+1.62%) |
12/11 | 中立 | 2,432.00 | -18.00 (-0.73%) |
12/8 | 中立 | 2,450.00 | +51.00 (+2.10%) |
12/7 | 中立 | 2,399.00 | -35.00 (-1.43%) |
12/6 | 中立 | 2,434.00 | +27.00 (+1.13%) |
12/5 | 中立 | 2,407.00 | -96.00 (-3.94%) |
12/4 | 中立 | 2,503.00 | -36.00 (-1.50%) |
12/1 | 中立 | 2,539.00 | -58.00 (-2.32%) |
11/30 | 中立 | 2,597.00 | +42.00 (+1.65%) |
11/29 | 中立 | 2,555.00 | +94.00 (+3.62%) |
11/28 | 中立 | 2,461.00 | +27.00 (+1.06%) |
11/27 | 中立 | 2,434.00 | +59.00 (+2.40%) |
11/24 | 中立 | 2,375.00 | +3.00 (+0.12%) |
11/22 | 中立 | 2,372.00 | +37.00 (+1.56%) |
11/21 | 中立 | 2,335.00 | +32.00 (+1.35%) |
11/17 | 中立 | 2,303.00 | -32.00 (-1.37%) |
11/16 | 中立 | 2,335.00 | +3.00 (+0.13%) |
11/15 | 中立 | 2,332.00 | +61.00 (+2.61%) |
11/14 | 中立 | 2,271.00 | +3.00 (+0.13%) |
11/13 | 中立 | 2,268.00 | -14.00 (-0.62%) |
11/10 | 中立 | 2,282.00 | +61.00 (+2.69%) |
11/9 | 中立 | 2,221.00 | +16.00 (+0.70%) |
11/8 | 中立 | 2,205.00 | -5.00 (-0.23%) |
11/7 | 中立 | 2,210.00 | -100.00 (-4.54%) |
11/6 | 中立 | 2,310.00 | +116.00 (+5.25%) |
11/2 | 中立 | 2,194.00 | +67.00 (+2.90%) |
11/1 | 中立 | 2,127.00 | +32.00 (+1.46%) |
10/31 | 底値 | 2,095.00 | -20.00 (-0.94%) |
10/30 | 底値 | 2,115.00 | -27.00 (-1.29%) |
10/27 | 底値 | 2,142.00 | -35.00 (-1.65%) |
10/26 | 底値 | 2,177.00 | -153.00 (-7.14%) |
10/25 | 中立 | 2,330.00 | +26.00 (+1.19%) |
10/24 | 中立 | 2,304.00 | -42.00 (-1.80%) |
10/23 | 中立 | 2,346.00 | -18.00 (-0.78%) |
10/20 | 中立 | 2,364.00 | +27.00 (+1.15%) |
10/19 | 中立 | 2,337.00 | -43.00 (-1.82%) |
10/18 | 中立 | 2,380.00 | -34.00 (-1.45%) |
10/17 | 中立 | 2,414.00 | -31.00 (-1.30%) |
10/16 | 中立 | 2,445.00 | -89.00 (-3.69%) |
10/13 | 中立 | 2,534.00 | -14.00 (-0.57%) |
10/12 | 中立 | 2,548.00 | +40.00 (+1.58%) |
10/11 | 中立 | 2,508.00 | +34.00 (+1.33%) |
10/10 | 中立 | 2,474.00 | +86.00 (+3.43%) |
10/6 | 中立 | 2,388.00 | -8.00 (-0.32%) |
10/5 | 中立 | 2,396.00 | +64.00 (+2.68%) |
10/4 | 中立 | 2,332.00 | -14.00 (-0.58%) |
10/3 | 中立 | 2,346.00 | +12.00 (+0.51%) |
10/2 | 中立 | 2,334.00 | +40.00 (+1.71%) |
9/29 | 中立 | 2,294.00 | +33.00 (+1.41%) |
9/28 | 中立 | 2,261.00 | -50.00 (-2.18%) |
9/27 | 中立 | 2,311.00 | +23.00 (+1.02%) |
9/26 | 中立 | 2,288.00 | -70.00 (-3.03%) |
9/25 | 底値 | 2,358.00 | +88.00 (+3.85%) |
9/22 | 底値 | 2,270.00 | -12.00 (-0.51%) |
9/21 | 底値 | 2,282.00 | -47.00 (-2.07%) |
9/20 | 中立 | 2,329.00 | -26.00 (-1.14%) |
9/19 | 中立 | 2,355.00 | -56.00 (-2.40%) |
9/15 | 中立 | 2,411.00 | +5.00 (+0.21%) |
9/14 | 中立 | 2,406.00 | +29.00 (+1.20%) |
9/13 | 中立 | 2,377.00 | -102.00 (-4.24%) |
9/12 | 中立 | 2,479.00 | -2.00 (-0.08%) |
9/11 | 中立 | 2,481.00 | -96.00 (-3.87%) |
9/8 | 中立 | 2,577.00 | -68.00 (-2.74%) |
9/7 | 中立 | 2,645.00 | +10.00 (+0.39%) |
9/6 | 中立 | 2,635.00 | -23.00 (-0.87%) |
9/5 | 中立 | 2,658.00 | -18.00 (-0.68%) |
9/4 | 中立 | 2,676.00 | -53.00 (-1.99%) |
9/1 | 中立 | 2,729.00 | +64.00 (+2.39%) |
8/31 | 中立 | 2,665.00 | +50.00 (+1.83%) |
8/30 | 中立 | 2,615.00 | +46.00 (+1.73%) |
8/29 | 中立 | 2,569.00 | +1.00 (+0.04%) |
8/28 | 中立 | 2,568.00 | +42.00 (+1.63%) |
8/25 | 中立 | 2,526.00 | -42.00 (-1.64%) |
8/24 | 中立 | 2,568.00 | +29.00 (+1.15%) |
8/23 | 中立 | 2,539.00 | +35.00 (+1.36%) |
8/22 | 中立 | 2,504.00 | +26.00 (+1.02%) |
8/21 | 中立 | 2,478.00 | +38.00 (+1.52%) |
8/18 | 中立 | 2,440.00 | +127.00 (+5.13%) |
8/17 | 底値 | 2,313.00 | +16.00 (+0.66%) |
8/16 | 底値 | 2,297.00 | +3.00 (+0.13%) |
8/15 | 底値 | 2,294.00 | -17.00 (-0.74%) |
8/14 | 底値 | 2,311.00 | -66.00 (-2.88%) |
8/10 | 中立 | 2,377.00 | -14.00 (-0.61%) |
8/9 | 中立 | 2,391.00 | -28.00 (-1.18%) |
8/8 | 中立 | 2,419.00 | -68.00 (-2.84%) |
8/7 | 中立 | 2,487.00 | +50.00 (+2.07%) |
8/4 | 中立 | 2,437.00 | -18.00 (-0.72%) |
8/3 | 中立 | 2,455.00 | -79.00 (-3.24%) |
8/2 | 中立 | 2,534.00 | -8.00 (-0.33%) |
8/1 | 中立 | 2,542.00 | +30.00 (+1.18%) |
7/31 | 中立 | 2,512.00 | +67.00 (+2.64%) |
7/28 | 中立 | 2,445.00 | +11.00 (+0.44%) |
7/27 | 中立 | 2,434.00 | +32.00 (+1.31%) |
7/26 | 中立 | 2,402.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,402.00 | -81.00 (-3.37%) |
7/24 | 中立 | 2,483.00 | +69.00 (+2.87%) |
7/21 | 中立 | 2,414.00 | -44.00 (-1.77%) |
7/20 | 中立 | 2,458.00 | -34.00 (-1.41%) |
7/19 | 中立 | 2,492.00 | +1.00 (+0.04%) |
7/18 | 中立 | 2,491.00 | +7.00 (+0.28%) |
7/14 | 中立 | 2,484.00 | +29.00 (+1.16%) |
7/13 | 中立 | 2,455.00 | +148.00 (+5.96%) |
7/12 | 中立 | 2,307.00 | -12.00 (-0.49%) |
7/11 | 中立 | 2,319.00 | +39.00 (+1.69%) |
7/10 | 中立 | 2,280.00 | -22.00 (-0.95%) |
7/7 | 中立 | 2,302.00 | -30.00 (-1.32%) |
7/6 | 中立 | 2,332.00 | -63.00 (-2.74%) |
7/5 | 中立 | 2,395.00 | -35.00 (-1.50%) |
7/4 | 中立 | 2,430.00 | -6.00 (-0.25%) |
7/3 | 中立 | 2,436.00 | +47.00 (+1.93%) |
6/30 | 中立 | 2,389.00 | +8.00 (+0.33%) |
6/29 | 中立 | 2,381.00 | +63.00 (+2.64%) |
6/28 | 中立 | 2,318.00 | +78.00 (+3.28%) |
6/27 | 中立 | 2,240.00 | -43.00 (-1.86%) |
6/26 | 中立 | 2,283.00 | -35.00 (-1.56%) |
6/23 | 中立 | 2,318.00 | -25.00 (-1.10%) |
6/22 | 中立 | 2,343.00 | -55.00 (-2.37%) |
6/21 | 中立 | 2,398.00 | 0.00 (0.00%) |
6/20 | 中立 | 2,398.00 | +27.00 (+1.13%) |
6/19 | 中立 | 2,371.00 | -13.00 (-0.54%) |
6/16 | 中立 | 2,384.00 | -14.00 (-0.59%) |
6/15 | 中立 | 2,398.00 | -19.00 (-0.80%) |
6/14 | 中立 | 2,417.00 | -28.00 (-1.17%) |
6/13 | 中立 | 2,445.00 | +99.00 (+4.10%) |
6/12 | 中立 | 2,346.00 | +7.00 (+0.29%) |
6/9 | 中立 | 2,339.00 | +4.00 (+0.17%) |
6/8 | 中立 | 2,335.00 | -7.00 (-0.30%) |
6/7 | 中立 | 2,342.00 | +59.00 (+2.53%) |
6/6 | 中立 | 2,283.00 | +25.00 (+1.07%) |
6/5 | 中立 | 2,258.00 | -18.00 (-0.79%) |
6/2 | 中立 | 2,276.00 | +46.00 (+2.04%) |
6/1 | 中立 | 2,230.00 | +44.00 (+1.93%) |
5/31 | 中立 | 2,186.00 | -70.00 (-3.14%) |
5/30 | 中立 | 2,256.00 | +45.00 (+2.06%) |
5/29 | 中立 | 2,211.00 | -105.00 (-4.65%) |
5/26 | 中立 | 2,316.00 | +98.00 (+4.43%) |
5/25 | 中立 | 2,218.00 | +26.00 (+1.12%) |
5/24 | 中立 | 2,192.00 | -76.00 (-3.43%) |
5/23 | 中立 | 2,268.00 | -8.00 (-0.36%) |
5/22 | 中立 | 2,276.00 | +120.00 (+5.29%) |
5/19 | 中立 | 2,156.00 | +234.00 (+10.28%) |
5/18 | 中立 | 1,922.00 | +34.00 (+1.58%) |
5/17 | 中立 | 1,888.00 | +59.00 (+3.07%) |
5/16 | 中立 | 1,829.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.34 % |
2 | いちごオフィスリート投資法人 | 6.34 % |
3 | ユナイテッド | 6.04 % |