※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 3,480.00 | -45.00 (0.00%) |
5/15 | 中立 | 3,525.00 | +35.00 (+1.01%) |
5/14 | 中立 | 3,490.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,490.00 | +5.00 (+0.14%) |
5/10 | 中立 | 3,485.00 | +15.00 (+0.43%) |
5/9 | 中立 | 3,470.00 | -100.00 (-2.87%) |
5/8 | 中立 | 3,570.00 | -40.00 (-1.15%) |
5/7 | 中立 | 3,610.00 | +15.00 (+0.42%) |
5/2 | 中立 | 3,595.00 | +10.00 (+0.28%) |
5/1 | 中立 | 3,585.00 | +45.00 (+1.25%) |
4/30 | 中立 | 3,540.00 | +85.00 (+2.37%) |
4/26 | 中立 | 3,455.00 | -65.00 (-1.84%) |
4/25 | 中立 | 3,520.00 | -100.00 (-2.89%) |
4/24 | 中立 | 3,620.00 | +100.00 (+2.84%) |
4/23 | 中立 | 3,520.00 | +50.00 (+1.38%) |
4/22 | 中立 | 3,470.00 | +55.00 (+1.56%) |
4/19 | 中立 | 3,415.00 | -55.00 (-1.59%) |
4/18 | 中立 | 3,470.00 | -55.00 (-1.61%) |
4/17 | 中立 | 3,525.00 | -70.00 (-2.02%) |
4/16 | 中立 | 3,595.00 | -55.00 (-1.56%) |
4/15 | 中立 | 3,650.00 | -30.00 (-0.83%) |
4/12 | 中立 | 3,680.00 | +35.00 (+0.96%) |
4/11 | 中立 | 3,645.00 | +65.00 (+1.77%) |
4/10 | 中立 | 3,580.00 | +85.00 (+2.33%) |
4/9 | 中立 | 3,495.00 | +55.00 (+1.54%) |
4/8 | 中立 | 3,440.00 | -80.00 (-2.29%) |
4/5 | 中立 | 3,520.00 | +155.00 (+4.51%) |
4/4 | 中立 | 3,365.00 | +20.00 (+0.57%) |
4/3 | 中立 | 3,345.00 | +10.00 (+0.30%) |
4/2 | 中立 | 3,335.00 | -10.00 (-0.30%) |
4/1 | 中立 | 3,345.00 | +15.00 (+0.45%) |
3/29 | 中立 | 3,330.00 | +20.00 (+0.60%) |
3/28 | 中立 | 3,310.00 | +10.00 (+0.30%) |
3/27 | 中立 | 3,300.00 | +50.00 (+1.51%) |
3/26 | 中立 | 3,250.00 | -35.00 (-1.06%) |
3/25 | 中立 | 3,285.00 | +60.00 (+1.85%) |
3/22 | 中立 | 3,225.00 | +40.00 (+1.22%) |
3/21 | 中立 | 3,185.00 | +30.00 (+0.93%) |
3/19 | 中立 | 3,155.00 | -75.00 (-2.35%) |
3/18 | 中立 | 3,230.00 | -25.00 (-0.79%) |
3/15 | 中立 | 3,255.00 | -35.00 (-1.08%) |
3/14 | 中立 | 3,290.00 | +175.00 (+5.38%) |
3/13 | 中立 | 3,115.00 | +40.00 (+1.22%) |
3/12 | 中立 | 3,075.00 | -75.00 (-2.41%) |
3/11 | 中立 | 3,150.00 | -25.00 (-0.81%) |
3/8 | 中立 | 3,175.00 | -25.00 (-0.79%) |
3/7 | 中立 | 3,200.00 | +35.00 (+1.10%) |
3/6 | 中立 | 3,165.00 | +5.00 (+0.16%) |
3/5 | 中立 | 3,160.00 | -90.00 (-2.84%) |
3/4 | 中立 | 3,250.00 | -55.00 (-1.74%) |
3/1 | 中立 | 3,305.00 | +50.00 (+1.54%) |
2/29 | 中立 | 3,255.00 | +55.00 (+1.66%) |
2/28 | 中立 | 3,200.00 | +50.00 (+1.54%) |
2/27 | 中立 | 3,150.00 | +40.00 (+1.25%) |
2/26 | 中立 | 3,110.00 | +60.00 (+1.90%) |
2/22 | 中立 | 3,050.00 | -30.00 (-0.96%) |
2/21 | 底値 | 3,080.00 | +5.00 (+0.16%) |
2/20 | 底値 | 3,075.00 | -30.00 (-0.97%) |
2/19 | 底値 | 3,105.00 | +90.00 (+2.93%) |
2/16 | 底値 | 3,015.00 | +108.00 (+3.48%) |
2/15 | 底値 | 2,907.00 | -568.00 (-18.84%) |
2/14 | 中立 | 3,475.00 | -190.00 (-6.54%) |
2/13 | 中立 | 3,665.00 | +10.00 (+0.29%) |
2/9 | 中立 | 3,655.00 | +25.00 (+0.68%) |
2/8 | 中立 | 3,630.00 | +75.00 (+2.05%) |
2/7 | 中立 | 3,555.00 | -75.00 (-2.07%) |
2/6 | 中立 | 3,630.00 | 0.00 (0.00%) |
2/5 | 中立 | 3,630.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,630.00 | +5.00 (+0.14%) |
2/1 | 中立 | 3,625.00 | 0.00 (0.00%) |
1/31 | 中立 | 3,625.00 | -20.00 (-0.55%) |
1/30 | 中立 | 3,645.00 | +15.00 (+0.41%) |
1/29 | 中立 | 3,630.00 | +215.00 (+5.90%) |
1/26 | 中立 | 3,415.00 | 0.00 (0.00%) |
1/25 | 中立 | 3,415.00 | -45.00 (-1.32%) |
1/24 | 中立 | 3,460.00 | 0.00 (0.00%) |
1/23 | 中立 | 3,460.00 | +20.00 (+0.58%) |
1/22 | 中立 | 3,440.00 | +5.00 (+0.14%) |
1/19 | 中立 | 3,435.00 | +15.00 (+0.44%) |
1/18 | 中立 | 3,420.00 | -25.00 (-0.73%) |
1/17 | 中立 | 3,445.00 | -40.00 (-1.17%) |
1/16 | 中立 | 3,485.00 | 0.00 (0.00%) |
1/15 | 中立 | 3,485.00 | -80.00 (-2.30%) |
1/12 | 中立 | 3,565.00 | +20.00 (+0.57%) |
1/11 | 中立 | 3,545.00 | +35.00 (+0.98%) |
1/10 | 中立 | 3,510.00 | +55.00 (+1.55%) |
1/9 | 中立 | 3,455.00 | +40.00 (+1.14%) |
1/5 | 底値 | 3,415.00 | -65.00 (-1.88%) |
1/4 | 中立 | 3,480.00 | -35.00 (-1.02%) |
12/29 | 中立 | 3,515.00 | -40.00 (-1.15%) |
12/28 | 中立 | 3,555.00 | -70.00 (-1.99%) |
12/27 | 中立 | 3,625.00 | -85.00 (-2.39%) |
12/26 | 中立 | 3,710.00 | -30.00 (-0.83%) |
12/25 | 中立 | 3,740.00 | +40.00 (+1.08%) |
12/22 | 中立 | 3,700.00 | +45.00 (+1.20%) |
12/21 | 中立 | 3,655.00 | -55.00 (-1.49%) |
12/20 | 中立 | 3,710.00 | +90.00 (+2.46%) |
12/19 | 中立 | 3,620.00 | +20.00 (+0.54%) |
12/18 | 中立 | 3,600.00 | +65.00 (+1.80%) |
12/15 | 中立 | 3,535.00 | +25.00 (+0.69%) |
12/14 | 中立 | 3,510.00 | -85.00 (-2.40%) |
12/13 | 中立 | 3,595.00 | +55.00 (+1.57%) |
12/12 | 中立 | 3,540.00 | -20.00 (-0.56%) |
12/11 | 中立 | 3,560.00 | -90.00 (-2.54%) |
12/8 | 中立 | 3,650.00 | -165.00 (-4.63%) |
12/7 | 中立 | 3,815.00 | -5.00 (-0.14%) |
12/6 | 中立 | 3,820.00 | +5.00 (+0.13%) |
12/5 | 中立 | 3,815.00 | -100.00 (-2.62%) |
12/4 | 中立 | 3,915.00 | -85.00 (-2.23%) |
12/1 | 中立 | 4,000.00 | +30.00 (+0.77%) |
11/30 | 中立 | 3,970.00 | +55.00 (+1.38%) |
11/29 | 中立 | 3,915.00 | +75.00 (+1.89%) |
11/28 | 中立 | 3,840.00 | +55.00 (+1.40%) |
11/27 | 中立 | 3,785.00 | -55.00 (-1.43%) |
11/24 | 中立 | 3,840.00 | +35.00 (+0.92%) |
11/22 | 底値 | 3,805.00 | +50.00 (+1.30%) |
11/21 | 底値 | 3,755.00 | -240.00 (-6.31%) |
11/17 | 底値 | 3,995.00 | -75.00 (-2.00%) |
11/16 | 底値 | 4,070.00 | +145.00 (+3.63%) |
11/15 | 底値 | 3,925.00 | -125.00 (-3.07%) |
11/14 | 底値 | 4,050.00 | -700.00 (-17.83%) |
11/13 | 中立 | 4,750.00 | -245.00 (-6.05%) |
11/10 | 中立 | 4,995.00 | +170.00 (+3.58%) |
11/9 | 中立 | 4,825.00 | -65.00 (-1.30%) |
11/8 | 中立 | 4,890.00 | +165.00 (+3.42%) |
11/7 | 中立 | 4,725.00 | +85.00 (+1.74%) |
11/6 | 中立 | 4,640.00 | +35.00 (+0.74%) |
11/2 | 中立 | 4,605.00 | -20.00 (-0.43%) |
11/1 | 中立 | 4,625.00 | -10.00 (-0.22%) |
10/31 | 中立 | 4,635.00 | +10.00 (+0.22%) |
10/30 | 中立 | 4,625.00 | -55.00 (-1.19%) |
10/27 | 中立 | 4,680.00 | +45.00 (+0.97%) |
10/26 | 中立 | 4,635.00 | -35.00 (-0.75%) |
10/25 | 中立 | 4,670.00 | +35.00 (+0.76%) |
10/24 | 中立 | 4,635.00 | -5.00 (-0.11%) |
10/23 | 中立 | 4,640.00 | -70.00 (-1.51%) |
10/20 | 中立 | 4,710.00 | 0.00 (0.00%) |
10/19 | 中立 | 4,710.00 | +110.00 (+2.34%) |
10/17 | 中立 | 4,600.00 | +45.00 (+0.96%) |
10/16 | 底値 | 4,555.00 | -5.00 (-0.11%) |
10/13 | 中立 | 4,560.00 | -185.00 (-4.06%) |
10/12 | 中立 | 4,745.00 | -240.00 (-5.26%) |
10/11 | 中立 | 4,985.00 | 0.00 (0.00%) |
10/10 | 中立 | 4,985.00 | +30.00 (+0.60%) |
10/6 | 中立 | 4,955.00 | +35.00 (+0.70%) |
10/5 | 中立 | 4,920.00 | +55.00 (+1.11%) |
10/4 | 中立 | 4,865.00 | +5.00 (+0.10%) |
10/3 | 中立 | 4,860.00 | +40.00 (+0.82%) |
10/2 | 中立 | 4,820.00 | -5.00 (-0.10%) |
9/29 | 中立 | 4,825.00 | -65.00 (-1.35%) |
9/28 | 中立 | 4,890.00 | -250.00 (-5.18%) |
9/27 | 中立 | 5,140.00 | +30.00 (+0.61%) |
9/26 | 中立 | 5,110.00 | +50.00 (+0.97%) |
9/25 | 中立 | 5,060.00 | +165.00 (+3.23%) |
9/22 | 中立 | 4,895.00 | +95.00 (+1.88%) |
9/21 | 中立 | 4,800.00 | +225.00 (+4.60%) |
9/20 | 中立 | 4,575.00 | +40.00 (+0.83%) |
9/19 | 中立 | 4,535.00 | +40.00 (+0.87%) |
9/15 | 中立 | 4,495.00 | -5.00 (-0.11%) |
9/14 | 中立 | 4,500.00 | +70.00 (+1.56%) |
9/13 | 中立 | 4,430.00 | -130.00 (-2.89%) |
9/12 | 中立 | 4,560.00 | +50.00 (+1.13%) |
9/11 | 中立 | 4,510.00 | -65.00 (-1.43%) |
9/8 | 中立 | 4,575.00 | +50.00 (+1.11%) |
9/7 | 中立 | 4,525.00 | +80.00 (+1.75%) |
9/6 | 中立 | 4,445.00 | +200.00 (+4.42%) |
9/5 | 中立 | 4,245.00 | +110.00 (+2.47%) |
9/4 | 中立 | 4,135.00 | +65.00 (+1.53%) |
9/1 | 中立 | 4,070.00 | -35.00 (-0.85%) |
8/31 | 中立 | 4,105.00 | +205.00 (+5.04%) |
8/30 | 中立 | 3,900.00 | +100.00 (+2.44%) |
8/29 | 中立 | 3,800.00 | +85.00 (+2.18%) |
8/28 | 中立 | 3,715.00 | -80.00 (-2.11%) |
8/25 | 中立 | 3,795.00 | +45.00 (+1.21%) |
8/24 | 中立 | 3,750.00 | -40.00 (-1.05%) |
8/23 | 中立 | 3,790.00 | -20.00 (-0.53%) |
8/22 | 中立 | 3,810.00 | +60.00 (+1.58%) |
8/21 | 中立 | 3,750.00 | +40.00 (+1.05%) |
8/18 | 中立 | 3,710.00 | -75.00 (-2.00%) |
8/17 | 中立 | 3,785.00 | -5.00 (-0.13%) |
8/16 | 中立 | 3,790.00 | -90.00 (-2.38%) |
8/15 | 中立 | 3,880.00 | +280.00 (+7.39%) |
8/14 | 中立 | 3,600.00 | +155.00 (+3.99%) |
8/10 | 中立 | 3,445.00 | -35.00 (-0.97%) |
8/9 | 中立 | 3,480.00 | +20.00 (+0.58%) |
8/8 | 中立 | 3,460.00 | +60.00 (+1.72%) |
8/7 | 中立 | 3,400.00 | -5.00 (-0.14%) |
8/4 | 中立 | 3,405.00 | +10.00 (+0.29%) |
8/3 | 中立 | 3,395.00 | -30.00 (-0.88%) |
8/2 | 中立 | 3,425.00 | -20.00 (-0.59%) |
8/1 | 中立 | 3,445.00 | +15.00 (+0.44%) |
7/31 | 中立 | 3,430.00 | +30.00 (+0.87%) |
7/28 | 中立 | 3,400.00 | -30.00 (-0.87%) |
7/27 | 中立 | 3,430.00 | -30.00 (-0.88%) |
7/26 | 中立 | 3,460.00 | -5.00 (-0.15%) |
7/25 | 中立 | 3,465.00 | -5.00 (-0.14%) |
7/24 | 中立 | 3,470.00 | +30.00 (+0.87%) |
7/21 | 中立 | 3,440.00 | +10.00 (+0.29%) |
7/20 | 中立 | 3,430.00 | -45.00 (-1.31%) |
7/19 | 中立 | 3,475.00 | +75.00 (+2.19%) |
7/18 | 中立 | 3,400.00 | -5.00 (-0.14%) |
7/14 | 中立 | 3,405.00 | -55.00 (-1.62%) |
7/13 | 中立 | 3,460.00 | -20.00 (-0.59%) |
7/12 | 中立 | 3,480.00 | -35.00 (-1.01%) |
7/11 | 中立 | 3,515.00 | 0.00 (0.00%) |
7/10 | 中立 | 3,515.00 | -15.00 (-0.43%) |
7/7 | 中立 | 3,530.00 | -10.00 (-0.28%) |
7/6 | 中立 | 3,540.00 | +40.00 (+1.13%) |
7/5 | 中立 | 3,500.00 | -20.00 (-0.56%) |
7/4 | 中立 | 3,520.00 | 0.00 (0.00%) |
7/3 | 中立 | 3,520.00 | +100.00 (+2.84%) |
6/30 | 中立 | 3,420.00 | -45.00 (-1.28%) |
6/29 | 中立 | 3,465.00 | -80.00 (-2.34%) |
6/28 | 中立 | 3,545.00 | -5.00 (-0.14%) |
6/27 | 中立 | 3,550.00 | +20.00 (+0.56%) |
6/26 | 中立 | 3,530.00 | -45.00 (-1.27%) |
6/23 | 中立 | 3,575.00 | -50.00 (-1.42%) |
6/22 | 中立 | 3,625.00 | +25.00 (+0.70%) |
6/21 | 中立 | 3,600.00 | +55.00 (+1.52%) |
6/20 | 中立 | 3,545.00 | +65.00 (+1.81%) |
6/19 | 中立 | 3,480.00 | +100.00 (+2.82%) |
6/16 | 中立 | 3,380.00 | +15.00 (+0.43%) |
6/15 | 中立 | 3,365.00 | 0.00 (0.00%) |
6/14 | 中立 | 3,365.00 | +10.00 (+0.30%) |
6/13 | 中立 | 3,355.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,355.00 | 0.00 (0.00%) |
6/9 | 中立 | 3,355.00 | +20.00 (+0.60%) |
6/8 | 中立 | 3,335.00 | +5.00 (+0.15%) |
6/7 | 中立 | 3,330.00 | +25.00 (+0.75%) |
6/6 | 中立 | 3,305.00 | -30.00 (-0.90%) |
6/5 | 中立 | 3,335.00 | -5.00 (-0.15%) |
6/2 | 中立 | 3,340.00 | +25.00 (+0.75%) |
6/1 | 中立 | 3,315.00 | +15.00 (+0.45%) |
5/31 | 中立 | 3,300.00 | -65.00 (-1.96%) |
5/30 | 中立 | 3,365.00 | +25.00 (+0.76%) |
5/29 | 中立 | 3,340.00 | +35.00 (+1.04%) |
5/26 | 中立 | 3,305.00 | 0.00 (0.00%) |
5/25 | 中立 | 3,305.00 | -30.00 (-0.91%) |
5/24 | 中立 | 3,335.00 | +100.00 (+3.03%) |
5/23 | 中立 | 3,235.00 | +25.00 (+0.75%) |
5/22 | 中立 | 3,210.00 | +5.00 (+0.15%) |
5/19 | 中立 | 3,205.00 | -10.00 (-0.31%) |
5/18 | 中立 | 3,215.00 | -5.00 (-0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
メディワウンド | -3.08% |
セネカ・フーズ クラスA | +4.70% |
IczoomGroupInc | -4.44% |
Alliance Global Group Inc | 0.00% |
PT Bank Mandiri (Persero) Tbk | -0.25% |
MTR Corporation Limited | 0.00% |
ThunderBridgeCapitalPartn | +0.48% |
ウェスコ・インターナショナル | -2.35% |
CetusCapitalAcquisitionCo | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |