※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,123.00 | -22.00 (0.00%) |
5/1 | 中立 | 1,145.00 | +7.00 (+0.62%) |
4/30 | 中立 | 1,138.00 | +24.00 (+2.10%) |
4/26 | 中立 | 1,114.00 | +9.00 (+0.79%) |
4/25 | 中立 | 1,105.00 | +28.00 (+2.51%) |
4/24 | 中立 | 1,077.00 | +23.00 (+2.08%) |
4/23 | 中立 | 1,054.00 | +3.00 (+0.28%) |
4/22 | 中立 | 1,051.00 | +20.00 (+1.90%) |
4/19 | 中立 | 1,031.00 | -49.00 (-4.66%) |
4/18 | 中立 | 1,080.00 | +39.00 (+3.78%) |
4/17 | 中立 | 1,041.00 | -27.00 (-2.50%) |
4/16 | 中立 | 1,068.00 | +22.00 (+2.11%) |
4/15 | 中立 | 1,046.00 | -9.00 (-0.84%) |
4/12 | 中立 | 1,055.00 | -7.00 (-0.67%) |
4/11 | 中立 | 1,062.00 | -9.00 (-0.85%) |
4/10 | 中立 | 1,071.00 | +31.00 (+2.92%) |
4/9 | 底値 | 1,040.00 | +9.00 (+0.84%) |
4/8 | 底値 | 1,031.00 | +11.00 (+1.06%) |
4/5 | 底値 | 1,020.00 | -18.00 (-1.75%) |
4/4 | 底値 | 1,038.00 | -9.00 (-0.88%) |
4/3 | 底値 | 1,047.00 | +6.00 (+0.58%) |
4/2 | 底値 | 1,041.00 | -75.00 (-7.16%) |
4/1 | 中立 | 1,116.00 | -24.00 (-2.31%) |
3/29 | 中立 | 1,140.00 | -17.00 (-1.52%) |
3/28 | 中立 | 1,157.00 | +20.00 (+1.75%) |
3/27 | 中立 | 1,137.00 | +3.00 (+0.26%) |
3/26 | 中立 | 1,134.00 | -1.00 (-0.09%) |
3/25 | 中立 | 1,135.00 | -8.00 (-0.71%) |
3/22 | 中立 | 1,143.00 | -27.00 (-2.38%) |
3/21 | 中立 | 1,170.00 | +5.00 (+0.44%) |
3/19 | 中立 | 1,165.00 | -28.00 (-2.39%) |
3/18 | 中立 | 1,193.00 | +21.00 (+1.80%) |
3/15 | 中立 | 1,172.00 | +17.00 (+1.42%) |
3/14 | 中立 | 1,155.00 | -15.00 (-1.28%) |
3/13 | 中立 | 1,170.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,170.00 | +9.00 (+0.77%) |
3/11 | 中立 | 1,161.00 | -16.00 (-1.37%) |
3/8 | 中立 | 1,177.00 | +38.00 (+3.27%) |
3/7 | 中立 | 1,139.00 | +21.00 (+1.78%) |
3/6 | 中立 | 1,118.00 | +11.00 (+0.97%) |
3/5 | 中立 | 1,107.00 | -16.00 (-1.43%) |
3/4 | 中立 | 1,123.00 | -5.00 (-0.45%) |
3/1 | 中立 | 1,128.00 | +10.00 (+0.89%) |
2/29 | 中立 | 1,118.00 | -24.00 (-2.13%) |
2/28 | 中立 | 1,142.00 | +9.00 (+0.81%) |
2/27 | 中立 | 1,133.00 | -5.00 (-0.44%) |
2/26 | 中立 | 1,138.00 | +40.00 (+3.53%) |
2/22 | 中立 | 1,098.00 | +32.00 (+2.81%) |
2/21 | 中立 | 1,066.00 | +3.00 (+0.27%) |
2/20 | 中立 | 1,063.00 | -4.00 (-0.38%) |
2/19 | 中立 | 1,067.00 | +12.00 (+1.13%) |
2/16 | 中立 | 1,055.00 | +33.00 (+3.09%) |
2/15 | 中立 | 1,022.00 | +78.00 (+7.39%) |
2/14 | 中立 | 944.00 | -11.00 (-1.08%) |
2/13 | 中立 | 955.00 | +12.00 (+1.27%) |
2/9 | 中立 | 943.00 | -2.00 (-0.21%) |
2/8 | 中立 | 945.00 | -8.00 (-0.85%) |
2/7 | 中立 | 953.00 | -12.00 (-1.27%) |
2/6 | 中立 | 965.00 | -7.00 (-0.73%) |
2/5 | 中立 | 972.00 | +27.00 (+2.80%) |
2/2 | 中立 | 945.00 | -10.00 (-1.03%) |
2/1 | 底値 | 955.00 | +14.00 (+1.48%) |
1/31 | 底値 | 941.00 | -5.00 (-0.52%) |
1/30 | 底値 | 946.00 | -9.00 (-0.96%) |
1/29 | 底値 | 955.00 | -11.00 (-1.16%) |
1/26 | 中立 | 966.00 | -2.00 (-0.21%) |
1/25 | 中立 | 968.00 | -19.00 (-1.97%) |
1/24 | 中立 | 987.00 | -10.00 (-1.03%) |
1/23 | 中立 | 997.00 | -4.00 (-0.41%) |
1/22 | 中立 | 1,001.00 | +28.00 (+2.81%) |
1/19 | 中立 | 973.00 | +13.00 (+1.30%) |
1/18 | 中立 | 960.00 | -13.00 (-1.34%) |
1/17 | 中立 | 973.00 | -16.00 (-1.67%) |
1/16 | 中立 | 989.00 | -8.00 (-0.82%) |
1/15 | 中立 | 997.00 | -6.00 (-0.61%) |
1/12 | 中立 | 1,003.00 | -12.00 (-1.20%) |
1/11 | 中立 | 1,015.00 | -15.00 (-1.50%) |
1/10 | 中立 | 1,030.00 | -7.00 (-0.69%) |
1/9 | 中立 | 1,037.00 | +39.00 (+3.79%) |
1/5 | 中立 | 998.00 | -2.00 (-0.19%) |
1/4 | 中立 | 1,000.00 | -13.00 (-1.30%) |
12/29 | 中立 | 1,013.00 | -7.00 (-0.70%) |
12/28 | 中立 | 1,020.00 | +30.00 (+2.96%) |
12/27 | 底値 | 990.00 | +18.00 (+1.76%) |
12/26 | 底値 | 972.00 | -20.00 (-2.02%) |
12/25 | 底値 | 992.00 | -33.00 (-3.40%) |
12/22 | 底値 | 1,025.00 | -9.00 (-0.91%) |
12/21 | 底値 | 1,034.00 | +2.00 (+0.20%) |
12/20 | 底値 | 1,032.00 | -27.00 (-2.61%) |
12/19 | 底値 | 1,059.00 | -13.00 (-1.26%) |
12/18 | 底値 | 1,072.00 | -43.00 (-4.06%) |
12/15 | 底値 | 1,115.00 | -98.00 (-9.14%) |
12/14 | 中立 | 1,213.00 | -33.00 (-2.96%) |
12/13 | 中立 | 1,246.00 | +10.00 (+0.82%) |
12/12 | 中立 | 1,236.00 | -31.00 (-2.49%) |
12/11 | 中立 | 1,267.00 | +46.00 (+3.72%) |
12/8 | 中立 | 1,221.00 | -36.00 (-2.84%) |
12/7 | 中立 | 1,257.00 | -24.00 (-1.97%) |
12/6 | 中立 | 1,281.00 | +40.00 (+3.18%) |
12/5 | 中立 | 1,241.00 | -39.00 (-3.04%) |
12/4 | 中立 | 1,280.00 | +80.00 (+6.45%) |
12/1 | 中立 | 1,200.00 | -20.00 (-1.56%) |
11/30 | 中立 | 1,220.00 | +7.00 (+0.58%) |
11/29 | 中立 | 1,213.00 | -16.00 (-1.31%) |
11/28 | 中立 | 1,229.00 | +19.00 (+1.57%) |
11/27 | 中立 | 1,210.00 | -19.00 (-1.55%) |
11/24 | 中立 | 1,229.00 | -13.00 (-1.07%) |
11/22 | 中立 | 1,242.00 | -11.00 (-0.90%) |
11/21 | 中立 | 1,253.00 | +24.00 (+1.93%) |
11/17 | 中立 | 1,229.00 | +70.00 (+5.59%) |
11/16 | 中立 | 1,159.00 | -23.00 (-1.87%) |
11/15 | 中立 | 1,182.00 | +60.00 (+5.18%) |
11/14 | 中立 | 1,122.00 | -46.00 (-3.89%) |
11/13 | 中立 | 1,168.00 | +12.00 (+1.07%) |
11/10 | 中立 | 1,156.00 | -10.00 (-0.86%) |
11/9 | 中立 | 1,166.00 | +12.00 (+1.04%) |
11/8 | 中立 | 1,154.00 | -18.00 (-1.54%) |
11/7 | 中立 | 1,172.00 | +2.00 (+0.17%) |
11/6 | 中立 | 1,170.00 | 0.00 (0.00%) |
11/2 | 中立 | 1,170.00 | +15.00 (+1.28%) |
11/1 | 中立 | 1,155.00 | -13.00 (-1.11%) |
10/31 | 中立 | 1,168.00 | +19.00 (+1.65%) |
10/30 | 中立 | 1,149.00 | +6.00 (+0.51%) |
10/27 | 中立 | 1,143.00 | +50.00 (+4.35%) |
10/26 | 中立 | 1,093.00 | -22.00 (-1.92%) |
10/25 | 中立 | 1,115.00 | -16.00 (-1.46%) |
10/24 | 中立 | 1,131.00 | +21.00 (+1.88%) |
10/23 | 中立 | 1,110.00 | -42.00 (-3.71%) |
10/20 | 中立 | 1,152.00 | -3.00 (-0.27%) |
10/19 | 中立 | 1,155.00 | -21.00 (-1.82%) |
10/18 | 中立 | 1,176.00 | +16.00 (+1.39%) |
10/17 | 中立 | 1,160.00 | +32.00 (+2.72%) |
10/16 | 中立 | 1,128.00 | -23.00 (-1.98%) |
10/13 | 中立 | 1,151.00 | -23.00 (-2.04%) |
10/12 | 中立 | 1,174.00 | +10.00 (+0.87%) |
10/11 | 中立 | 1,164.00 | -33.00 (-2.81%) |
10/10 | 中立 | 1,197.00 | +17.00 (+1.46%) |
10/6 | 中立 | 1,180.00 | +20.00 (+1.67%) |
10/5 | 中立 | 1,160.00 | +71.00 (+6.02%) |
10/4 | 中立 | 1,089.00 | -34.00 (-2.93%) |
10/3 | 中立 | 1,123.00 | -26.00 (-2.39%) |
10/2 | 中立 | 1,149.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,149.00 | -10.00 (-0.87%) |
9/28 | 中立 | 1,159.00 | +6.00 (+0.52%) |
9/27 | 中立 | 1,153.00 | +9.00 (+0.78%) |
9/26 | 中立 | 1,144.00 | +5.00 (+0.43%) |
9/25 | 中立 | 1,139.00 | +45.00 (+3.93%) |
9/22 | 底値 | 1,094.00 | +55.00 (+4.83%) |
9/21 | 底値 | 1,039.00 | -29.00 (-2.65%) |
9/20 | 中立 | 1,068.00 | -31.00 (-2.98%) |
9/19 | 中立 | 1,099.00 | -24.00 (-2.25%) |
9/15 | 中立 | 1,123.00 | -29.00 (-2.64%) |
9/14 | 中立 | 1,152.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,152.00 | +9.00 (+0.78%) |
9/12 | 中立 | 1,143.00 | +4.00 (+0.35%) |
9/11 | 中立 | 1,139.00 | -9.00 (-0.79%) |
9/8 | 中立 | 1,148.00 | +2.00 (+0.18%) |
9/7 | 中立 | 1,146.00 | -15.00 (-1.31%) |
9/6 | 中立 | 1,161.00 | +8.00 (+0.70%) |
9/5 | 中立 | 1,153.00 | +9.00 (+0.78%) |
9/4 | 中立 | 1,144.00 | -3.00 (-0.26%) |
9/1 | 中立 | 1,147.00 | +2.00 (+0.17%) |
8/31 | 中立 | 1,145.00 | -6.00 (-0.52%) |
8/30 | 中立 | 1,151.00 | -89.00 (-7.77%) |
8/29 | 中立 | 1,240.00 | +21.00 (+1.82%) |
8/28 | 中立 | 1,219.00 | -15.00 (-1.21%) |
8/25 | 中立 | 1,234.00 | -35.00 (-2.87%) |
8/24 | 中立 | 1,269.00 | -43.00 (-3.48%) |
8/23 | 中立 | 1,312.00 | +14.00 (+1.10%) |
8/22 | 中立 | 1,298.00 | -16.00 (-1.22%) |
8/21 | 中立 | 1,314.00 | +8.00 (+0.62%) |
8/18 | 中立 | 1,306.00 | -54.00 (-4.11%) |
8/17 | 中立 | 1,360.00 | +134.00 (+10.26%) |
8/16 | 中立 | 1,226.00 | -89.00 (-6.54%) |
8/15 | 中立 | 1,315.00 | +153.00 (+12.48%) |
8/14 | 中立 | 1,162.00 | -5.00 (-0.38%) |
8/10 | 中立 | 1,167.00 | +34.00 (+2.93%) |
8/9 | 中立 | 1,133.00 | -34.00 (-2.91%) |
8/8 | 中立 | 1,167.00 | -30.00 (-2.65%) |
8/7 | 中立 | 1,197.00 | -3.00 (-0.26%) |
8/4 | 中立 | 1,200.00 | +18.00 (+1.50%) |
8/3 | 中立 | 1,182.00 | -19.00 (-1.58%) |
8/2 | 中立 | 1,201.00 | +7.00 (+0.59%) |
8/1 | 中立 | 1,194.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,194.00 | +12.00 (+1.01%) |
7/28 | 中立 | 1,182.00 | +16.00 (+1.34%) |
7/27 | 中立 | 1,166.00 | +2.00 (+0.17%) |
7/26 | 中立 | 1,164.00 | -9.00 (-0.77%) |
7/25 | 中立 | 1,173.00 | -28.00 (-2.41%) |
7/24 | 中立 | 1,201.00 | +11.00 (+0.94%) |
7/21 | 中立 | 1,190.00 | -38.00 (-3.16%) |
7/20 | 中立 | 1,228.00 | +16.00 (+1.34%) |
7/19 | 中立 | 1,212.00 | +44.00 (+3.58%) |
7/18 | 中立 | 1,168.00 | +18.00 (+1.49%) |
7/14 | 中立 | 1,150.00 | +12.00 (+1.03%) |
7/13 | 中立 | 1,138.00 | +13.00 (+1.13%) |
7/12 | 中立 | 1,125.00 | -6.00 (-0.53%) |
7/11 | 中立 | 1,131.00 | +47.00 (+4.18%) |
7/10 | 底値 | 1,084.00 | +28.00 (+2.48%) |
7/7 | 底値 | 1,056.00 | -29.00 (-2.68%) |
7/6 | 底値 | 1,085.00 | -40.00 (-3.79%) |
7/5 | 中立 | 1,125.00 | -18.00 (-1.66%) |
7/4 | 中立 | 1,143.00 | +15.00 (+1.33%) |
7/3 | 中立 | 1,128.00 | -29.00 (-2.54%) |
6/30 | 中立 | 1,157.00 | +5.00 (+0.44%) |
6/29 | 中立 | 1,152.00 | -12.00 (-1.04%) |
6/28 | 中立 | 1,164.00 | -28.00 (-2.43%) |
6/27 | 中立 | 1,192.00 | -4.00 (-0.34%) |
6/26 | 中立 | 1,196.00 | +16.00 (+1.34%) |
6/23 | 中立 | 1,180.00 | +16.00 (+1.34%) |
6/22 | 中立 | 1,164.00 | -40.00 (-3.39%) |
6/21 | 中立 | 1,204.00 | -47.00 (-4.04%) |
6/20 | 中立 | 1,251.00 | +23.00 (+1.91%) |
6/19 | 中立 | 1,228.00 | +76.00 (+6.08%) |
6/16 | 中立 | 1,152.00 | +86.00 (+7.00%) |
6/15 | 底値 | 1,066.00 | -33.00 (-2.86%) |
6/14 | 中立 | 1,099.00 | -41.00 (-3.85%) |
6/13 | 中立 | 1,140.00 | -14.00 (-1.27%) |
6/12 | 中立 | 1,154.00 | +25.00 (+2.19%) |
6/9 | 中立 | 1,129.00 | -23.00 (-1.99%) |
6/8 | 中立 | 1,152.00 | -14.00 (-1.24%) |
6/7 | 中立 | 1,166.00 | -19.00 (-1.65%) |
6/6 | 中立 | 1,185.00 | -33.00 (-2.83%) |
6/5 | 底値 | 1,218.00 | +71.00 (+5.99%) |
6/2 | 底値 | 1,147.00 | +29.00 (+2.38%) |
6/1 | 底値 | 1,118.00 | -75.00 (-6.54%) |
5/31 | 底値 | 1,193.00 | -37.00 (-3.31%) |
5/30 | 底値 | 1,230.00 | +10.00 (+0.84%) |
5/29 | 底値 | 1,220.00 | -2.00 (-0.16%) |
5/26 | 底値 | 1,222.00 | -15.00 (-1.23%) |
5/25 | 中立 | 1,237.00 | -30.00 (-2.45%) |
5/24 | 中立 | 1,267.00 | -49.00 (-3.96%) |
5/23 | 中立 | 1,316.00 | -58.00 (-4.58%) |
5/22 | 中立 | 1,374.00 | +63.00 (+4.79%) |
5/19 | 中立 | 1,311.00 | -7.00 (-0.51%) |
5/18 | 中立 | 1,318.00 | +81.00 (+6.18%) |
5/17 | 底値 | 1,237.00 | +6.00 (+0.46%) |
5/16 | 底値 | 1,231.00 | -87.00 (-7.03%) |
5/15 | 中立 | 1,318.00 | -7.00 (-0.57%) |
5/12 | 中立 | 1,325.00 | 0.00 (0.00%) |
5/11 | 中立 | 1,325.00 | +13.00 (+0.98%) |
5/10 | 中立 | 1,312.00 | -18.00 (-1.36%) |
5/9 | 中立 | 1,330.00 | +10.00 (+0.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |