※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,095.00 | +12.00 (0.00%) |
5/10 | 中立 | 1,083.00 | -3.00 (-0.27%) |
5/9 | 中立 | 1,086.00 | +12.00 (+1.11%) |
5/8 | 中立 | 1,074.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,074.00 | +64.00 (+5.96%) |
5/2 | 中立 | 1,010.00 | +19.00 (+1.77%) |
5/1 | 中立 | 991.00 | +2.00 (+0.20%) |
4/30 | 中立 | 989.00 | +24.00 (+2.42%) |
4/26 | 中立 | 965.00 | +5.00 (+0.51%) |
4/25 | 中立 | 960.00 | -46.00 (-4.77%) |
4/24 | 中立 | 1,006.00 | +5.00 (+0.52%) |
4/23 | 底値 | 1,001.00 | -10.00 (-0.99%) |
4/22 | 底値 | 1,011.00 | -5.00 (-0.50%) |
4/19 | 底値 | 1,016.00 | -53.00 (-5.24%) |
4/18 | 底値 | 1,069.00 | +16.00 (+1.57%) |
4/17 | 底値 | 1,053.00 | -27.00 (-2.53%) |
4/16 | 底値 | 1,080.00 | -278.00 (-26.40%) |
4/15 | 中立 | 1,358.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,358.00 | +18.00 (+1.33%) |
4/11 | 中立 | 1,340.00 | -31.00 (-2.28%) |
4/10 | 中立 | 1,371.00 | -17.00 (-1.27%) |
4/9 | 中立 | 1,388.00 | +28.00 (+2.04%) |
4/8 | 底値 | 1,360.00 | -8.00 (-0.58%) |
4/5 | 底値 | 1,368.00 | -3.00 (-0.22%) |
4/4 | 底値 | 1,371.00 | -9.00 (-0.66%) |
4/3 | 底値 | 1,380.00 | -18.00 (-1.31%) |
4/2 | 中立 | 1,398.00 | -54.00 (-3.91%) |
4/1 | 中立 | 1,452.00 | -47.00 (-3.36%) |
3/29 | 中立 | 1,499.00 | +38.00 (+2.62%) |
3/28 | 中立 | 1,461.00 | +3.00 (+0.20%) |
3/27 | 中立 | 1,458.00 | -2.00 (-0.14%) |
3/26 | 中立 | 1,460.00 | -30.00 (-2.06%) |
3/25 | 中立 | 1,490.00 | -40.00 (-2.74%) |
3/22 | 中立 | 1,530.00 | -2.00 (-0.13%) |
3/21 | 中立 | 1,532.00 | +34.00 (+2.22%) |
3/19 | 中立 | 1,498.00 | -21.00 (-1.37%) |
3/18 | 中立 | 1,519.00 | +54.00 (+3.60%) |
3/15 | 中立 | 1,465.00 | -80.00 (-5.27%) |
3/13 | 中立 | 1,545.00 | +10.00 (+0.68%) |
3/12 | 中立 | 1,535.00 | +78.00 (+5.05%) |
3/11 | 中立 | 1,457.00 | -73.00 (-4.76%) |
3/8 | 中立 | 1,530.00 | -73.00 (-5.01%) |
3/7 | 中立 | 1,603.00 | +59.00 (+3.86%) |
3/6 | 中立 | 1,544.00 | -49.00 (-3.06%) |
3/5 | 中立 | 1,593.00 | +51.00 (+3.30%) |
3/4 | 中立 | 1,542.00 | -23.00 (-1.44%) |
3/1 | 中立 | 1,565.00 | -60.00 (-3.89%) |
2/29 | 中立 | 1,625.00 | -91.00 (-5.81%) |
2/28 | 中立 | 1,716.00 | -26.00 (-1.60%) |
2/27 | 中立 | 1,742.00 | -30.00 (-1.75%) |
2/26 | 中立 | 1,772.00 | +205.00 (+11.77%) |
2/22 | 中立 | 1,567.00 | +48.00 (+2.71%) |
2/21 | 中立 | 1,519.00 | -19.00 (-1.21%) |
2/20 | 中立 | 1,538.00 | -47.00 (-3.09%) |
2/19 | 中立 | 1,585.00 | +53.00 (+3.45%) |
2/16 | 中立 | 1,532.00 | -43.00 (-2.71%) |
2/15 | 中立 | 1,575.00 | +55.00 (+3.59%) |
2/14 | 中立 | 1,520.00 | +167.00 (+10.60%) |
2/13 | 中立 | 1,353.00 | +114.00 (+7.50%) |
2/9 | 中立 | 1,239.00 | +13.00 (+0.96%) |
2/8 | 中立 | 1,226.00 | -23.00 (-1.86%) |
2/7 | 中立 | 1,249.00 | -27.00 (-2.20%) |
2/6 | 中立 | 1,276.00 | +46.00 (+3.68%) |
2/5 | 中立 | 1,230.00 | +27.00 (+2.12%) |
2/2 | 中立 | 1,203.00 | -20.00 (-1.63%) |
2/1 | 中立 | 1,223.00 | -26.00 (-2.16%) |
1/31 | 中立 | 1,249.00 | -14.00 (-1.14%) |
1/30 | 中立 | 1,263.00 | +32.00 (+2.56%) |
1/29 | 中立 | 1,231.00 | -33.00 (-2.61%) |
1/26 | 中立 | 1,264.00 | +53.00 (+4.31%) |
1/25 | 中立 | 1,211.00 | -19.00 (-1.50%) |
1/24 | 中立 | 1,230.00 | +47.00 (+3.88%) |
1/23 | 中立 | 1,183.00 | +9.00 (+0.73%) |
1/22 | 中立 | 1,174.00 | +39.00 (+3.30%) |
1/19 | 中立 | 1,135.00 | -69.00 (-5.88%) |
1/18 | 中立 | 1,204.00 | -20.00 (-1.76%) |
1/17 | 中立 | 1,224.00 | +136.00 (+11.30%) |
1/16 | 底値 | 1,088.00 | -88.00 (-7.19%) |
1/15 | 中立 | 1,176.00 | +53.00 (+4.87%) |
1/12 | 中立 | 1,123.00 | -25.00 (-2.13%) |
1/11 | 中立 | 1,148.00 | -11.00 (-0.98%) |
1/10 | 中立 | 1,159.00 | -9.00 (-0.78%) |
1/9 | 中立 | 1,168.00 | +46.00 (+3.97%) |
1/5 | 中立 | 1,122.00 | -36.00 (-3.08%) |
1/4 | 中立 | 1,158.00 | -9.00 (-0.80%) |
12/29 | 中立 | 1,167.00 | -8.00 (-0.69%) |
12/28 | 中立 | 1,175.00 | +18.00 (+1.54%) |
12/27 | 中立 | 1,157.00 | +33.00 (+2.81%) |
12/26 | 中立 | 1,124.00 | -19.00 (-1.64%) |
12/25 | 中立 | 1,143.00 | +2.00 (+0.18%) |
12/22 | 中立 | 1,141.00 | -28.00 (-2.45%) |
12/21 | 中立 | 1,169.00 | -49.00 (-4.29%) |
12/20 | 中立 | 1,218.00 | -10.00 (-0.86%) |
12/19 | 中立 | 1,228.00 | +66.00 (+5.42%) |
12/18 | 底値 | 1,162.00 | -7.00 (-0.57%) |
12/15 | 底値 | 1,169.00 | +13.00 (+1.12%) |
12/14 | 底値 | 1,156.00 | 0.00 (0.00%) |
12/13 | 底値 | 1,156.00 | -3.00 (-0.26%) |
12/12 | 底値 | 1,159.00 | -11.00 (-0.95%) |
12/11 | 底値 | 1,170.00 | -34.00 (-2.93%) |
12/8 | 底値 | 1,204.00 | -20.00 (-1.71%) |
12/7 | 底値 | 1,224.00 | -63.00 (-5.23%) |
12/6 | 中立 | 1,287.00 | +7.00 (+0.57%) |
12/5 | 中立 | 1,280.00 | -94.00 (-7.30%) |
12/4 | 中立 | 1,374.00 | +61.00 (+4.77%) |
12/1 | 中立 | 1,313.00 | +16.00 (+1.16%) |
11/30 | 中立 | 1,297.00 | +34.00 (+2.59%) |
11/29 | 中立 | 1,263.00 | -8.00 (-0.62%) |
11/28 | 中立 | 1,271.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,271.00 | -44.00 (-3.46%) |
11/24 | 中立 | 1,315.00 | +24.00 (+1.89%) |
11/22 | 中立 | 1,291.00 | -32.00 (-2.43%) |
11/21 | 中立 | 1,323.00 | +71.00 (+5.50%) |
11/17 | 中立 | 1,252.00 | -34.00 (-2.57%) |
11/16 | 中立 | 1,286.00 | -16.00 (-1.28%) |
11/15 | 中立 | 1,302.00 | +21.00 (+1.63%) |
11/14 | 中立 | 1,281.00 | -10.00 (-0.77%) |
11/13 | 中立 | 1,291.00 | -20.00 (-1.56%) |
11/10 | 中立 | 1,311.00 | -21.00 (-1.63%) |
11/9 | 中立 | 1,332.00 | -11.00 (-0.84%) |
11/8 | 中立 | 1,343.00 | -8.00 (-0.60%) |
11/7 | 中立 | 1,351.00 | +21.00 (+1.56%) |
11/6 | 中立 | 1,330.00 | +97.00 (+7.18%) |
11/2 | 中立 | 1,233.00 | +54.00 (+4.06%) |
11/1 | 中立 | 1,179.00 | -52.00 (-4.22%) |
10/31 | 中立 | 1,231.00 | +4.00 (+0.34%) |
10/30 | 中立 | 1,227.00 | +2.00 (+0.16%) |
10/27 | 中立 | 1,225.00 | +13.00 (+1.06%) |
10/26 | 中立 | 1,212.00 | -73.00 (-5.96%) |
10/25 | 中立 | 1,285.00 | -57.00 (-4.70%) |
10/24 | 中立 | 1,342.00 | +82.00 (+6.38%) |
10/23 | 中立 | 1,260.00 | -52.00 (-3.87%) |
10/20 | 中立 | 1,312.00 | +7.00 (+0.56%) |
10/19 | 中立 | 1,305.00 | -64.00 (-4.88%) |
10/18 | 中立 | 1,369.00 | +90.00 (+6.90%) |
10/17 | 中立 | 1,279.00 | +54.00 (+3.94%) |
10/16 | 中立 | 1,225.00 | +132.00 (+10.32%) |
10/13 | 底値 | 1,093.00 | -49.00 (-4.00%) |
10/12 | 中立 | 1,142.00 | +2.00 (+0.18%) |
10/11 | 中立 | 1,140.00 | -30.00 (-2.63%) |
10/10 | 中立 | 1,170.00 | +33.00 (+2.89%) |
10/6 | 中立 | 1,137.00 | -27.00 (-2.31%) |
10/5 | 中立 | 1,164.00 | +27.00 (+2.37%) |
10/4 | 底値 | 1,137.00 | -27.00 (-2.32%) |
10/3 | 底値 | 1,164.00 | -43.00 (-3.78%) |
10/2 | 中立 | 1,207.00 | -20.00 (-1.72%) |
9/29 | 中立 | 1,227.00 | -13.00 (-1.08%) |
9/28 | 中立 | 1,240.00 | -21.00 (-1.71%) |
9/27 | 中立 | 1,261.00 | +3.00 (+0.24%) |
9/26 | 中立 | 1,258.00 | -27.00 (-2.14%) |
9/25 | 底値 | 1,285.00 | +36.00 (+2.86%) |
9/22 | 底値 | 1,249.00 | +13.00 (+1.01%) |
9/21 | 底値 | 1,236.00 | -27.00 (-2.16%) |
9/20 | 底値 | 1,263.00 | -18.00 (-1.46%) |
9/19 | 底値 | 1,281.00 | -38.00 (-3.01%) |
9/15 | 底値 | 1,319.00 | +3.00 (+0.23%) |
9/14 | 底値 | 1,316.00 | -10.00 (-0.76%) |
9/13 | 底値 | 1,326.00 | -24.00 (-1.82%) |
9/12 | 底値 | 1,350.00 | -20.00 (-1.51%) |
9/11 | 中立 | 1,370.00 | -30.00 (-2.22%) |
9/8 | 中立 | 1,400.00 | -10.00 (-0.73%) |
9/7 | 中立 | 1,410.00 | -46.00 (-3.29%) |
9/6 | 中立 | 1,456.00 | -6.00 (-0.43%) |
9/5 | 中立 | 1,462.00 | +33.00 (+2.27%) |
9/4 | 中立 | 1,429.00 | 0.00 (0.00%) |
9/1 | 中立 | 1,429.00 | +2.00 (+0.14%) |
8/31 | 中立 | 1,427.00 | -10.00 (-0.70%) |
8/30 | 中立 | 1,437.00 | -19.00 (-1.33%) |
8/29 | 中立 | 1,456.00 | +22.00 (+1.53%) |
8/28 | 中立 | 1,434.00 | -25.00 (-1.72%) |
8/25 | 中立 | 1,459.00 | +25.00 (+1.74%) |
8/24 | 中立 | 1,434.00 | +48.00 (+3.29%) |
8/23 | 中立 | 1,386.00 | +21.00 (+1.46%) |
8/22 | 中立 | 1,365.00 | -40.00 (-2.89%) |
8/21 | 中立 | 1,405.00 | +8.00 (+0.59%) |
8/18 | 中立 | 1,397.00 | -13.00 (-0.93%) |
8/17 | 中立 | 1,410.00 | -16.00 (-1.15%) |
8/16 | 中立 | 1,426.00 | -26.00 (-1.84%) |
8/15 | 中立 | 1,452.00 | -13.00 (-0.91%) |
8/14 | 中立 | 1,465.00 | -43.00 (-2.96%) |
8/10 | 中立 | 1,508.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,508.00 | -7.00 (-0.46%) |
8/8 | 中立 | 1,515.00 | -51.00 (-3.38%) |
8/7 | 中立 | 1,566.00 | +4.00 (+0.26%) |
8/4 | 中立 | 1,562.00 | +22.00 (+1.40%) |
8/3 | 中立 | 1,540.00 | -30.00 (-1.92%) |
8/2 | 中立 | 1,570.00 | -50.00 (-3.25%) |
8/1 | 中立 | 1,620.00 | +26.00 (+1.66%) |
7/31 | 底値 | 1,594.00 | +6.00 (+0.37%) |
7/28 | 底値 | 1,588.00 | -34.00 (-2.13%) |
7/27 | 底値 | 1,622.00 | -43.00 (-2.71%) |
7/26 | 底値 | 1,665.00 | -35.00 (-2.16%) |
7/25 | 底値 | 1,700.00 | +2.00 (+0.12%) |
7/24 | 底値 | 1,698.00 | -10.00 (-0.59%) |
7/21 | 中立 | 1,708.00 | -74.00 (-4.36%) |
7/20 | 底値 | 1,782.00 | -53.00 (-3.10%) |
7/19 | 底値 | 1,835.00 | +167.00 (+9.37%) |
7/18 | 底値 | 1,668.00 | -217.00 (-11.83%) |
7/14 | 中立 | 1,885.00 | -31.00 (-1.86%) |
7/13 | 中立 | 1,916.00 | +43.00 (+2.28%) |
7/12 | 中立 | 1,873.00 | -52.00 (-2.71%) |
7/11 | 中立 | 1,925.00 | +61.00 (+3.26%) |
7/10 | 中立 | 1,864.00 | -46.00 (-2.39%) |
7/7 | 中立 | 1,910.00 | -15.00 (-0.80%) |
7/6 | 中立 | 1,925.00 | -77.00 (-4.03%) |
7/5 | 中立 | 2,002.00 | -78.00 (-4.05%) |
7/4 | 中立 | 2,080.00 | +54.00 (+2.70%) |
7/3 | 中立 | 2,026.00 | +38.00 (+1.83%) |
6/30 | 中立 | 1,988.00 | -16.00 (-0.79%) |
6/29 | 中立 | 2,004.00 | -35.00 (-1.76%) |
6/28 | 中立 | 2,039.00 | +41.00 (+2.05%) |
6/27 | 中立 | 1,998.00 | +40.00 (+1.96%) |
6/26 | 中立 | 1,958.00 | -192.00 (-9.61%) |
6/23 | 中立 | 2,150.00 | +70.00 (+3.58%) |
6/22 | 中立 | 2,080.00 | -80.00 (-3.72%) |
6/21 | 中立 | 2,160.00 | +64.00 (+3.08%) |
6/20 | 中立 | 2,096.00 | -9.00 (-0.42%) |
6/19 | 中立 | 2,105.00 | +145.00 (+6.92%) |
6/16 | 中立 | 1,960.00 | +131.00 (+6.22%) |
6/15 | 中立 | 1,829.00 | -3.00 (-0.15%) |
6/14 | 中立 | 1,832.00 | +1.00 (+0.05%) |
6/13 | 中立 | 1,831.00 | +73.00 (+3.98%) |
6/12 | 中立 | 1,758.00 | +90.00 (+4.92%) |
6/9 | 中立 | 1,668.00 | -13.00 (-0.74%) |
6/8 | 中立 | 1,681.00 | -37.00 (-2.22%) |
6/7 | 中立 | 1,718.00 | -29.00 (-1.73%) |
6/6 | 中立 | 1,747.00 | +7.00 (+0.41%) |
6/5 | 中立 | 1,740.00 | +142.00 (+8.13%) |
6/2 | 中立 | 1,598.00 | +21.00 (+1.21%) |
6/1 | 中立 | 1,577.00 | -33.00 (-2.07%) |
5/31 | 中立 | 1,610.00 | +26.00 (+1.65%) |
5/30 | 中立 | 1,584.00 | +42.00 (+2.61%) |
5/29 | 中立 | 1,542.00 | +57.00 (+3.60%) |
5/26 | 中立 | 1,485.00 | +14.00 (+0.91%) |
5/25 | 中立 | 1,471.00 | +57.00 (+3.84%) |
5/24 | 中立 | 1,414.00 | +17.00 (+1.16%) |
5/23 | 中立 | 1,397.00 | -20.00 (-1.41%) |
5/22 | 中立 | 1,417.00 | +32.00 (+2.29%) |
5/19 | 中立 | 1,385.00 | +54.00 (+3.81%) |
5/18 | 中立 | 1,331.00 | -1.00 (-0.07%) |
5/17 | 中立 | 1,332.00 | -22.00 (-1.65%) |
5/16 | 中立 | 1,354.00 | +1.00 (+0.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |