※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 3,190.00 | +200.00 (0.00%) |
5/17 | 中立 | 2,990.00 | -35.00 (-1.10%) |
5/16 | 中立 | 3,025.00 | -5.00 (-0.17%) |
5/15 | 中立 | 3,030.00 | -95.00 (-3.14%) |
5/14 | 底値 | 3,125.00 | -210.00 (-6.93%) |
5/13 | 底値 | 3,335.00 | -155.00 (-4.96%) |
5/10 | 中立 | 3,490.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,490.00 | -65.00 (-1.86%) |
5/8 | 中立 | 3,555.00 | -125.00 (-3.58%) |
5/7 | 中立 | 3,680.00 | +130.00 (+3.66%) |
5/2 | 中立 | 3,550.00 | -175.00 (-4.76%) |
5/1 | 中立 | 3,725.00 | -95.00 (-2.68%) |
4/30 | 中立 | 3,820.00 | -50.00 (-1.34%) |
4/26 | 中立 | 3,870.00 | +370.00 (+9.69%) |
4/25 | 中立 | 3,500.00 | +50.00 (+1.29%) |
4/24 | 中立 | 3,450.00 | +230.00 (+6.57%) |
4/23 | 中立 | 3,220.00 | -250.00 (-7.25%) |
4/22 | 中立 | 3,470.00 | -400.00 (-12.42%) |
4/19 | 中立 | 3,870.00 | -135.00 (-3.89%) |
4/18 | 中立 | 4,005.00 | -55.00 (-1.42%) |
4/17 | 中立 | 4,060.00 | -50.00 (-1.25%) |
4/16 | 中立 | 4,110.00 | -50.00 (-1.23%) |
4/15 | 中立 | 4,160.00 | -115.00 (-2.80%) |
4/12 | 中立 | 4,275.00 | -350.00 (-8.41%) |
4/11 | 中立 | 4,625.00 | +160.00 (+3.74%) |
4/10 | 中立 | 4,465.00 | -190.00 (-4.11%) |
4/9 | 中立 | 4,655.00 | -10.00 (-0.22%) |
4/8 | 中立 | 4,665.00 | +700.00 (+15.04%) |
4/5 | 中立 | 3,965.00 | +235.00 (+5.04%) |
4/4 | 中立 | 3,730.00 | +320.00 (+8.07%) |
4/3 | 中立 | 3,410.00 | -145.00 (-3.89%) |
4/2 | 中立 | 3,555.00 | +275.00 (+8.06%) |
4/1 | 中立 | 3,280.00 | +150.00 (+4.22%) |
3/29 | 中立 | 3,130.00 | +502.00 (+15.30%) |
3/28 | 中立 | 2,628.00 | +168.00 (+5.37%) |
3/27 | 中立 | 2,460.00 | -23.30 (-0.89%) |
3/26 | 中立 | 2,483.30 | +26.60 (+1.08%) |
3/25 | 中立 | 2,456.70 | -46.60 (-1.88%) |
3/22 | 中立 | 2,503.30 | -236.70 (-9.63%) |
3/21 | 中立 | 2,740.00 | +73.30 (+2.93%) |
3/19 | 中立 | 2,666.70 | -53.30 (-1.95%) |
3/18 | 中立 | 2,720.00 | +330.00 (+12.37%) |
3/15 | 底値 | 2,390.00 | -36.70 (-1.35%) |
3/14 | 底値 | 2,426.70 | -96.60 (-4.04%) |
3/13 | 中立 | 2,523.30 | -116.70 (-4.81%) |
3/12 | 底値 | 2,640.00 | +46.70 (+1.85%) |
3/11 | 底値 | 2,593.30 | -173.40 (-6.57%) |
3/8 | 底値 | 2,766.70 | -256.60 (-9.89%) |
3/7 | 中立 | 3,023.30 | -160.00 (-5.78%) |
3/6 | 中立 | 3,183.30 | +46.60 (+1.54%) |
3/5 | 中立 | 3,136.70 | -283.30 (-8.90%) |
3/4 | 中立 | 3,420.00 | +106.70 (+3.40%) |
3/1 | 中立 | 3,313.30 | +10.00 (+0.29%) |
2/29 | 中立 | 3,303.30 | 0.00 (0.00%) |
2/28 | 底値 | 3,303.30 | +340.00 (+10.29%) |
2/27 | 底値 | 2,963.30 | -120.00 (-3.63%) |
2/26 | 底値 | 3,083.30 | -110.00 (-3.71%) |
2/22 | 中立 | 3,193.30 | +110.00 (+3.57%) |
2/21 | 底値 | 3,083.30 | -253.40 (-7.94%) |
2/20 | 底値 | 3,336.70 | +140.00 (+4.54%) |
2/19 | 底値 | 3,196.70 | -236.60 (-7.09%) |
2/16 | 中立 | 3,433.30 | -353.40 (-11.06%) |
2/15 | 中立 | 3,786.70 | -20.00 (-0.58%) |
2/14 | 中立 | 3,806.70 | +3.40 (+0.09%) |
2/13 | 中立 | 3,803.30 | -56.70 (-1.49%) |
2/9 | 中立 | 3,860.00 | -320.00 (-8.41%) |
2/8 | 中立 | 4,180.00 | +33.30 (+0.86%) |
2/7 | 中立 | 4,146.70 | +26.70 (+0.64%) |
2/6 | 中立 | 4,120.00 | +240.00 (+5.79%) |
2/5 | 中立 | 3,880.00 | +13.30 (+0.32%) |
2/2 | 中立 | 3,866.70 | -150.00 (-3.87%) |
2/1 | 中立 | 4,016.70 | +156.70 (+4.05%) |
1/31 | 中立 | 3,860.00 | +240.00 (+5.98%) |
1/30 | 中立 | 3,620.00 | +36.70 (+0.95%) |
1/29 | 中立 | 3,583.30 | -160.00 (-4.42%) |
1/26 | 中立 | 3,743.30 | -256.70 (-7.16%) |
1/25 | 中立 | 4,000.00 | +393.30 (+10.51%) |
1/24 | 中立 | 3,606.70 | +166.70 (+4.17%) |
1/23 | 中立 | 3,440.00 | -170.00 (-4.71%) |
1/22 | 中立 | 3,610.00 | +76.70 (+2.23%) |
1/19 | 中立 | 3,533.30 | +13.30 (+0.37%) |
1/18 | 中立 | 3,520.00 | +76.70 (+2.17%) |
1/17 | 中立 | 3,443.30 | +10.00 (+0.28%) |
1/16 | 中立 | 3,433.30 | -123.40 (-3.58%) |
1/15 | 中立 | 3,556.70 | -3.30 (-0.10%) |
1/12 | 中立 | 3,560.00 | +280.00 (+7.87%) |
1/11 | 中立 | 3,280.00 | +83.30 (+2.34%) |
1/10 | 中立 | 3,196.70 | -86.60 (-2.64%) |
1/9 | 中立 | 3,283.30 | +166.60 (+5.21%) |
1/5 | 中立 | 3,116.70 | -153.30 (-4.67%) |
1/4 | 中立 | 3,270.00 | -263.30 (-8.45%) |
12/29 | 中立 | 3,533.30 | -43.40 (-1.33%) |
12/28 | 中立 | 3,576.70 | +273.40 (+7.74%) |
12/27 | 中立 | 3,303.30 | +226.60 (+6.34%) |
12/26 | 中立 | 3,076.70 | -106.60 (-3.23%) |
12/25 | 中立 | 3,183.30 | +173.30 (+5.63%) |
12/22 | 中立 | 3,010.00 | +283.30 (+8.90%) |
12/21 | 中立 | 2,726.70 | +233.40 (+7.75%) |
12/20 | 中立 | 2,493.30 | +110.00 (+4.03%) |
12/19 | 中立 | 2,383.30 | +223.30 (+8.96%) |
12/18 | 中立 | 2,160.00 | -76.70 (-3.22%) |
12/15 | 中立 | 2,236.70 | -56.60 (-2.62%) |
12/14 | 中立 | 2,293.30 | -66.70 (-2.98%) |
12/13 | 中立 | 2,360.00 | +43.30 (+1.89%) |
12/12 | 中立 | 2,316.70 | +170.00 (+7.20%) |
12/11 | 中立 | 2,146.70 | +13.40 (+0.58%) |
12/8 | 中立 | 2,133.30 | +6.60 (+0.31%) |
12/7 | 中立 | 2,126.70 | -153.30 (-7.19%) |
12/6 | 中立 | 2,280.00 | -66.70 (-3.14%) |
12/5 | 中立 | 2,346.70 | -190.00 (-8.33%) |
12/4 | 中立 | 2,536.70 | +333.40 (+14.21%) |
12/1 | 中立 | 2,203.30 | +106.60 (+4.20%) |
11/30 | 中立 | 2,096.70 | -43.30 (-1.97%) |
11/29 | 中立 | 2,140.00 | +113.30 (+5.40%) |
11/28 | 中立 | 2,026.70 | -490.00 (-22.90%) |
11/27 | 中立 | 2,516.70 | +230.00 (+11.35%) |
11/24 | 中立 | 2,286.70 | +56.70 (+2.25%) |
11/22 | 中立 | 2,230.00 | +280.00 (+12.24%) |
11/21 | 中立 | 1,950.00 | -50.00 (-2.24%) |
11/20 | 中立 | 2,000.00 | +113.30 (+5.81%) |
11/17 | 中立 | 1,886.70 | +210.00 (+10.50%) |
11/16 | 中立 | 1,676.70 | +233.40 (+12.37%) |
11/15 | 中立 | 1,443.30 | +68.30 (+4.07%) |
11/14 | 中立 | 1,375.00 | +70.00 (+4.85%) |
11/13 | 中立 | 1,305.00 | +11.70 (+0.85%) |
11/10 | 中立 | 1,293.30 | +61.60 (+4.72%) |
11/9 | 中立 | 1,231.70 | -18.30 (-1.41%) |
11/8 | 中立 | 1,250.00 | -73.30 (-5.95%) |
11/7 | 中立 | 1,323.30 | -43.40 (-3.47%) |
11/6 | 中立 | 1,366.70 | +76.70 (+5.80%) |
11/2 | 中立 | 1,290.00 | -26.70 (-1.95%) |
11/1 | 中立 | 1,316.70 | +28.40 (+2.20%) |
10/31 | 中立 | 1,288.30 | -86.70 (-6.58%) |
10/30 | 中立 | 1,375.00 | +51.70 (+4.01%) |
10/27 | 中立 | 1,323.30 | -110.00 (-8.00%) |
10/26 | 中立 | 1,433.30 | -31.70 (-2.40%) |
10/25 | 中立 | 1,465.00 | +103.30 (+7.21%) |
10/24 | 中立 | 1,361.70 | +105.00 (+7.17%) |
10/23 | 中立 | 1,256.70 | +31.70 (+2.33%) |
10/20 | 中立 | 1,225.00 | +38.30 (+3.05%) |
10/19 | 中立 | 1,186.70 | +8.40 (+0.69%) |
10/18 | 中立 | 1,178.30 | +61.60 (+5.19%) |
10/17 | 中立 | 1,116.70 | +35.00 (+2.97%) |
10/16 | 中立 | 1,081.70 | -63.30 (-5.67%) |
10/13 | 中立 | 1,145.00 | +28.30 (+2.62%) |
10/12 | 中立 | 1,116.70 | -38.30 (-3.34%) |
10/11 | 中立 | 1,155.00 | +51.70 (+4.63%) |
10/10 | 中立 | 1,103.30 | -20.00 (-1.73%) |
10/6 | 中立 | 1,123.30 | -35.00 (-3.17%) |
10/5 | 中立 | 1,158.30 | +26.60 (+2.37%) |
10/4 | 大底 | 1,131.70 | -58.30 (-5.03%) |
10/3 | 大底 | 1,190.00 | -70.00 (-6.19%) |
10/2 | 中立 | 1,260.00 | -16.70 (-1.40%) |
9/29 | 中立 | 1,276.70 | +3.40 (+0.27%) |
9/28 | 大底 | 1,273.30 | -30.00 (-2.35%) |
9/27 | 中立 | 1,303.30 | -15.00 (-1.18%) |
9/26 | 中立 | 1,318.30 | -30.00 (-2.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |