※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 855.00 | -26.00 (0.00%) |
5/16 | 中立 | 881.00 | -130.00 (-15.20%) |
5/15 | 中立 | 1,011.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,011.00 | +10.00 (+0.99%) |
5/13 | 中立 | 1,001.00 | -9.00 (-0.89%) |
5/10 | 中立 | 1,010.00 | -15.00 (-1.50%) |
5/9 | 中立 | 1,025.00 | +31.00 (+3.07%) |
5/8 | 中立 | 994.00 | -17.00 (-1.66%) |
5/7 | 中立 | 1,011.00 | +38.00 (+3.82%) |
5/2 | 中立 | 973.00 | -17.00 (-1.68%) |
5/1 | 中立 | 990.00 | -7.00 (-0.72%) |
4/30 | 中立 | 997.00 | +13.00 (+1.31%) |
4/26 | 中立 | 984.00 | +9.00 (+0.90%) |
4/25 | 中立 | 975.00 | -37.00 (-3.76%) |
4/24 | 中立 | 1,012.00 | -19.00 (-1.95%) |
4/23 | 中立 | 1,031.00 | -21.00 (-2.08%) |
4/22 | 中立 | 1,052.00 | -26.00 (-2.52%) |
4/19 | 中立 | 1,078.00 | -49.00 (-4.66%) |
4/18 | 中立 | 1,127.00 | -51.00 (-4.73%) |
4/17 | 中立 | 1,178.00 | -107.00 (-9.49%) |
4/16 | 中立 | 1,285.00 | -19.00 (-1.61%) |
4/15 | 中立 | 1,304.00 | +80.00 (+6.23%) |
4/12 | 中立 | 1,224.00 | -76.00 (-5.83%) |
4/11 | 中立 | 1,300.00 | -22.00 (-1.80%) |
4/10 | 中立 | 1,322.00 | -46.00 (-3.54%) |
4/9 | 中立 | 1,368.00 | +18.00 (+1.36%) |
4/8 | 中立 | 1,350.00 | +30.00 (+2.19%) |
4/5 | 中立 | 1,320.00 | +185.00 (+13.70%) |
4/4 | 中立 | 1,135.00 | +14.00 (+1.06%) |
4/3 | 中立 | 1,121.00 | +109.00 (+9.60%) |
4/2 | 中立 | 1,012.00 | -32.00 (-2.85%) |
4/1 | 中立 | 1,044.00 | -68.00 (-6.72%) |
3/29 | 中立 | 1,112.00 | +20.00 (+1.92%) |
3/28 | 中立 | 1,092.00 | -94.00 (-8.45%) |
3/27 | 中立 | 1,186.00 | -4.00 (-0.37%) |
3/26 | 中立 | 1,190.00 | -43.00 (-3.63%) |
3/25 | 中立 | 1,233.00 | +191.00 (+16.05%) |
3/22 | 中立 | 1,042.00 | +150.00 (+12.17%) |
3/21 | 中立 | 892.00 | +111.00 (+10.65%) |
3/19 | 中立 | 781.00 | +5.00 (+0.56%) |
3/18 | 中立 | 776.00 | -25.00 (-3.20%) |
3/15 | 中立 | 801.00 | -56.00 (-7.22%) |
3/13 | 中立 | 857.00 | +150.00 (+18.73%) |
3/12 | 中立 | 707.00 | +3.00 (+0.35%) |
3/11 | 中立 | 704.00 | -11.00 (-1.56%) |
3/8 | 中立 | 715.00 | +3.00 (+0.43%) |
3/7 | 中立 | 712.00 | -31.00 (-4.34%) |
3/6 | 中立 | 743.00 | +56.00 (+7.87%) |
3/5 | 中立 | 687.00 | +53.00 (+7.13%) |
3/4 | 中立 | 634.00 | +4.00 (+0.58%) |
3/1 | 中立 | 630.00 | -16.00 (-2.52%) |
2/29 | 中立 | 646.00 | -4.00 (-0.63%) |
2/28 | 中立 | 650.00 | -16.00 (-2.48%) |
2/27 | 中立 | 666.00 | +16.00 (+2.46%) |
2/26 | 中立 | 650.00 | +32.00 (+4.80%) |
2/22 | 大底 | 618.00 | +5.00 (+0.77%) |
2/21 | 大底 | 613.00 | -2.00 (-0.32%) |
2/20 | 大底 | 615.00 | -32.00 (-5.22%) |
2/19 | 底値 | 647.00 | +25.00 (+4.07%) |
2/16 | 大底 | 622.00 | -104.00 (-16.07%) |
2/15 | 大底 | 726.00 | -150.00 (-24.12%) |
2/14 | 中立 | 876.00 | -41.00 (-5.65%) |
2/13 | 中立 | 917.00 | +1.00 (+0.11%) |
2/9 | 中立 | 916.00 | +19.00 (+2.07%) |
2/8 | 中立 | 897.00 | -25.00 (-2.73%) |
2/7 | 中立 | 922.00 | +10.00 (+1.11%) |
2/6 | 中立 | 912.00 | -8.00 (-0.87%) |
2/5 | 中立 | 920.00 | -3.00 (-0.33%) |
2/2 | 中立 | 923.00 | -24.00 (-2.61%) |
2/1 | 中立 | 947.00 | -19.00 (-2.06%) |
1/31 | 中立 | 966.00 | -3.00 (-0.32%) |
1/30 | 中立 | 969.00 | +65.00 (+6.73%) |
1/29 | 中立 | 904.00 | +24.00 (+2.48%) |
1/26 | 中立 | 880.00 | 0.00 (0.00%) |
1/25 | 中立 | 880.00 | +23.00 (+2.61%) |
1/24 | 中立 | 857.00 | 0.00 (0.00%) |
1/23 | 中立 | 857.00 | -28.00 (-3.27%) |
1/22 | 中立 | 885.00 | +29.00 (+3.38%) |
1/19 | 中立 | 856.00 | +8.00 (+0.90%) |
1/18 | 中立 | 848.00 | +8.00 (+0.93%) |
1/17 | 中立 | 840.00 | -24.00 (-2.83%) |
1/16 | 中立 | 864.00 | -3.00 (-0.36%) |
1/15 | 中立 | 867.00 | -20.00 (-2.31%) |
1/12 | 中立 | 887.00 | +5.00 (+0.58%) |
1/11 | 中立 | 882.00 | -13.00 (-1.47%) |
1/10 | 中立 | 895.00 | -8.00 (-0.91%) |
1/9 | 中立 | 903.00 | +19.00 (+2.12%) |
1/5 | 中立 | 884.00 | -40.00 (-4.43%) |
1/4 | 中立 | 924.00 | +21.00 (+2.38%) |
12/29 | 中立 | 903.00 | -12.00 (-1.30%) |
12/28 | 中立 | 915.00 | +66.00 (+7.31%) |
12/27 | 中立 | 849.00 | +20.00 (+2.19%) |
12/26 | 中立 | 829.00 | +27.00 (+3.18%) |
12/25 | 大底 | 802.00 | -20.00 (-2.41%) |
12/22 | 大底 | 822.00 | -13.00 (-1.62%) |
12/21 | 大底 | 835.00 | -22.00 (-2.68%) |
12/20 | 大底 | 857.00 | -31.00 (-3.71%) |
12/19 | 大底 | 888.00 | +27.00 (+3.15%) |
12/18 | 大底 | 861.00 | -21.00 (-2.36%) |
12/15 | 大底 | 882.00 | +12.00 (+1.39%) |
12/14 | 大底 | 870.00 | -51.00 (-5.78%) |
12/13 | 大底 | 921.00 | -29.00 (-3.33%) |
12/12 | 中立 | 950.00 | -5.00 (-0.54%) |
12/11 | 中立 | 955.00 | -16.00 (-1.68%) |
12/8 | 中立 | 971.00 | -29.00 (-3.04%) |
12/7 | 中立 | 1,000.00 | -62.00 (-6.39%) |
12/6 | 中立 | 1,062.00 | -4.00 (-0.40%) |
12/5 | 中立 | 1,066.00 | +67.00 (+6.31%) |
12/4 | 中立 | 999.00 | +4.00 (+0.38%) |
12/1 | 中立 | 995.00 | -25.00 (-2.50%) |
11/30 | 中立 | 1,020.00 | -12.00 (-1.21%) |
11/29 | 中立 | 1,032.00 | -28.00 (-2.75%) |
11/28 | 中立 | 1,060.00 | +48.00 (+4.65%) |
11/27 | 中立 | 1,012.00 | -27.00 (-2.55%) |
11/24 | 中立 | 1,039.00 | -1.00 (-0.10%) |
11/22 | 中立 | 1,040.00 | -35.00 (-3.37%) |
11/21 | 中立 | 1,075.00 | +80.00 (+7.69%) |
11/17 | 大底 | 995.00 | +16.00 (+1.49%) |
11/16 | 大底 | 979.00 | -19.00 (-1.91%) |
11/15 | 大底 | 998.00 | +8.00 (+0.82%) |
11/14 | 大底 | 990.00 | -111.00 (-11.12%) |
11/13 | 中立 | 1,101.00 | -13.00 (-1.31%) |
11/10 | 中立 | 1,114.00 | -26.00 (-2.36%) |
11/9 | 中立 | 1,140.00 | +4.00 (+0.36%) |
11/8 | 中立 | 1,136.00 | -34.00 (-2.98%) |
11/7 | 中立 | 1,170.00 | +43.00 (+3.79%) |
11/6 | 中立 | 1,127.00 | +44.00 (+3.76%) |
11/2 | 中立 | 1,083.00 | +27.00 (+2.40%) |
11/1 | 大底 | 1,056.00 | -20.00 (-1.85%) |
10/31 | 大底 | 1,076.00 | +7.00 (+0.66%) |
10/30 | 中立 | 1,069.00 | -19.00 (-1.77%) |
10/27 | 大底 | 1,088.00 | +16.00 (+1.50%) |
10/26 | 大底 | 1,072.00 | -18.00 (-1.65%) |
10/25 | 大底 | 1,090.00 | -23.00 (-2.15%) |
10/24 | 中立 | 1,113.00 | +48.00 (+4.40%) |
10/23 | 大底 | 1,065.00 | -120.00 (-10.78%) |
10/20 | 中立 | 1,185.00 | +74.00 (+6.95%) |
10/19 | 大底 | 1,111.00 | -47.00 (-3.97%) |
10/18 | 大底 | 1,158.00 | +22.00 (+1.98%) |
10/17 | 中立 | 1,136.00 | -19.00 (-1.64%) |
10/16 | 大底 | 1,155.00 | -20.00 (-1.76%) |
10/13 | 中立 | 1,175.00 | -37.00 (-3.20%) |
10/12 | 中立 | 1,212.00 | -16.00 (-1.36%) |
10/11 | 中立 | 1,228.00 | +21.00 (+1.73%) |
10/10 | 中立 | 1,207.00 | +54.00 (+4.40%) |
10/6 | 大底 | 1,153.00 | -11.00 (-0.91%) |
10/5 | 大底 | 1,164.00 | +29.00 (+2.52%) |
10/4 | 大底 | 1,135.00 | -49.00 (-4.21%) |
10/3 | 大底 | 1,184.00 | -45.00 (-3.96%) |
10/2 | 中立 | 1,229.00 | -17.00 (-1.44%) |
9/29 | 中立 | 1,246.00 | +31.00 (+2.52%) |
9/28 | 大底 | 1,215.00 | -30.00 (-2.41%) |
9/27 | 中立 | 1,245.00 | +5.00 (+0.41%) |
9/26 | 底値 | 1,240.00 | -18.00 (-1.45%) |
9/25 | 中立 | 1,258.00 | -10.00 (-0.81%) |
9/22 | 中立 | 1,268.00 | +9.00 (+0.72%) |
9/21 | 中立 | 1,259.00 | -25.00 (-1.97%) |
9/20 | 中立 | 1,284.00 | -19.00 (-1.51%) |
9/19 | 中立 | 1,303.00 | -12.00 (-0.93%) |
9/15 | 中立 | 1,315.00 | -10.00 (-0.77%) |
9/14 | 中立 | 1,325.00 | -5.00 (-0.38%) |
9/13 | 中立 | 1,330.00 | +55.00 (+4.15%) |
9/12 | 中立 | 1,275.00 | +5.00 (+0.38%) |
9/11 | 中立 | 1,270.00 | -26.00 (-2.04%) |
9/8 | 中立 | 1,296.00 | -21.00 (-1.65%) |
9/7 | 中立 | 1,317.00 | -38.00 (-2.93%) |
9/6 | 中立 | 1,355.00 | -17.00 (-1.29%) |
9/5 | 中立 | 1,372.00 | +30.00 (+2.21%) |
9/4 | 中立 | 1,342.00 | -11.00 (-0.80%) |
9/1 | 中立 | 1,353.00 | +33.00 (+2.46%) |
8/31 | 中立 | 1,320.00 | -45.00 (-3.33%) |
8/29 | 中立 | 1,365.00 | +59.00 (+4.47%) |
8/28 | 中立 | 1,306.00 | -64.00 (-4.69%) |
8/25 | 中立 | 1,370.00 | +10.00 (+0.77%) |
8/24 | 中立 | 1,360.00 | -25.00 (-1.82%) |
8/23 | 中立 | 1,385.00 | +97.00 (+7.13%) |
8/22 | 中立 | 1,288.00 | +58.00 (+4.19%) |
8/21 | 底値 | 1,230.00 | +27.00 (+2.10%) |
8/18 | 大底 | 1,203.00 | +18.00 (+1.46%) |
8/17 | 大底 | 1,185.00 | -21.00 (-1.75%) |
8/16 | 大底 | 1,206.00 | -66.00 (-5.57%) |
8/15 | 底値 | 1,272.00 | -74.00 (-6.14%) |
8/14 | 中立 | 1,346.00 | +59.00 (+4.64%) |
8/10 | 底値 | 1,287.00 | +2.00 (+0.15%) |
8/9 | 中立 | 1,285.00 | -32.00 (-2.49%) |
8/8 | 中立 | 1,317.00 | +1.00 (+0.08%) |
8/7 | 中立 | 1,316.00 | -24.00 (-1.82%) |
8/4 | 中立 | 1,340.00 | +42.00 (+3.19%) |
8/3 | 中立 | 1,298.00 | -6.00 (-0.45%) |
8/2 | 中立 | 1,304.00 | -35.00 (-2.70%) |
8/1 | 中立 | 1,339.00 | +35.00 (+2.68%) |
7/31 | 中立 | 1,304.00 | +6.00 (+0.45%) |
7/28 | 中立 | 1,298.00 | -15.00 (-1.15%) |
7/27 | 中立 | 1,313.00 | -25.00 (-1.93%) |
7/26 | 中立 | 1,338.00 | +19.00 (+1.45%) |
7/25 | 中立 | 1,319.00 | +34.00 (+2.54%) |
7/24 | 底値 | 1,285.00 | -9.00 (-0.68%) |
7/21 | 中立 | 1,294.00 | -55.00 (-4.28%) |
7/20 | 中立 | 1,349.00 | -11.00 (-0.85%) |
7/19 | 中立 | 1,360.00 | +19.00 (+1.41%) |
7/18 | 中立 | 1,341.00 | -56.00 (-4.12%) |
7/14 | 中立 | 1,397.00 | +14.00 (+1.04%) |
7/13 | 中立 | 1,383.00 | +61.00 (+4.37%) |
7/12 | 中立 | 1,322.00 | -47.00 (-3.40%) |
7/11 | 中立 | 1,369.00 | +70.00 (+5.30%) |
7/10 | 中立 | 1,299.00 | -10.00 (-0.73%) |
7/7 | 底値 | 1,309.00 | +2.00 (+0.15%) |
7/6 | 中立 | 1,307.00 | -18.00 (-1.38%) |
7/5 | 中立 | 1,325.00 | -12.00 (-0.92%) |
7/4 | 中立 | 1,337.00 | -20.00 (-1.51%) |
7/3 | 中立 | 1,357.00 | -1.00 (-0.07%) |
6/30 | 中立 | 1,358.00 | -17.00 (-1.25%) |
6/29 | 中立 | 1,375.00 | +11.00 (+0.81%) |
6/28 | 中立 | 1,364.00 | +43.00 (+3.13%) |
6/27 | 中立 | 1,321.00 | -68.00 (-4.99%) |
6/26 | 中立 | 1,389.00 | -19.00 (-1.44%) |
6/23 | 中立 | 1,408.00 | -10.00 (-0.72%) |
6/22 | 中立 | 1,418.00 | -12.00 (-0.85%) |
6/21 | 中立 | 1,430.00 | +26.00 (+1.83%) |
6/20 | 中立 | 1,404.00 | -35.00 (-2.45%) |
6/19 | 中立 | 1,439.00 | -22.00 (-1.57%) |
6/16 | 中立 | 1,461.00 | +133.00 (+9.24%) |
6/15 | 中立 | 1,328.00 | -17.00 (-1.16%) |
6/14 | 中立 | 1,345.00 | -8.00 (-0.60%) |
6/13 | 中立 | 1,353.00 | -12.00 (-0.89%) |
6/12 | 中立 | 1,365.00 | +11.00 (+0.81%) |
6/9 | 中立 | 1,354.00 | +25.00 (+1.83%) |
6/8 | 中立 | 1,329.00 | +21.00 (+1.55%) |
6/7 | 中立 | 1,308.00 | +12.00 (+0.90%) |
6/6 | 中立 | 1,296.00 | -34.00 (-2.60%) |
6/5 | 中立 | 1,330.00 | +35.00 (+2.70%) |
6/2 | 中立 | 1,295.00 | -7.00 (-0.53%) |
6/1 | 中立 | 1,302.00 | -16.00 (-1.24%) |
5/31 | 中立 | 1,318.00 | -12.00 (-0.92%) |
5/30 | 中立 | 1,330.00 | +13.00 (+0.99%) |
5/29 | 中立 | 1,317.00 | +28.00 (+2.11%) |
5/26 | 中立 | 1,289.00 | +8.00 (+0.61%) |
5/25 | 中立 | 1,281.00 | +16.00 (+1.24%) |
5/24 | 中立 | 1,265.00 | +19.00 (+1.48%) |
5/23 | 中立 | 1,246.00 | -3.00 (-0.24%) |
5/22 | 中立 | 1,249.00 | -14.00 (-1.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ゼッジ クラスB | -4.47% |
PearlHoldingsAcquisitionC | 0.00% |
セントラル・パシフィック・フィナンシャル | +0.42% |
Airbus SE | +0.58% |
Vicarious Surgical Inc. | 0.00% |
CodereOnlineLuxembourgSA | 0.00% |
オーブサット | -3.13% |
Mitie Group plc | +0.33% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |