※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 2,272.00 | +32.00 (0.00%) |
5/7 | 中立 | 2,240.00 | -34.00 (-1.50%) |
5/2 | 中立 | 2,274.00 | -8.00 (-0.36%) |
5/1 | 中立 | 2,282.00 | -19.00 (-0.84%) |
4/30 | 中立 | 2,301.00 | -11.00 (-0.48%) |
4/26 | 中立 | 2,312.00 | +1.00 (+0.04%) |
4/25 | 中立 | 2,311.00 | +7.00 (+0.30%) |
4/24 | 中立 | 2,304.00 | +5.00 (+0.22%) |
4/23 | 中立 | 2,299.00 | +8.00 (+0.35%) |
4/22 | 中立 | 2,291.00 | +44.00 (+1.91%) |
4/19 | 中立 | 2,247.00 | -49.00 (-2.14%) |
4/18 | 中立 | 2,296.00 | +58.00 (+2.58%) |
4/17 | 中立 | 2,238.00 | -57.00 (-2.48%) |
4/16 | 中立 | 2,295.00 | -152.00 (-6.79%) |
4/15 | 中立 | 2,447.00 | +45.00 (+1.96%) |
4/12 | 中立 | 2,402.00 | +50.00 (+2.04%) |
4/11 | 中立 | 2,352.00 | +26.00 (+1.08%) |
4/10 | 中立 | 2,326.00 | -10.00 (-0.43%) |
4/9 | 中立 | 2,336.00 | +1.00 (+0.04%) |
4/8 | 中立 | 2,335.00 | -43.00 (-1.84%) |
4/5 | 中立 | 2,378.00 | -82.00 (-3.51%) |
4/4 | 中立 | 2,460.00 | -34.00 (-1.43%) |
4/3 | 中立 | 2,494.00 | -29.00 (-1.18%) |
4/2 | 中立 | 2,523.00 | -134.00 (-5.37%) |
4/1 | 中立 | 2,657.00 | -23.00 (-0.91%) |
3/29 | 中立 | 2,680.00 | +31.00 (+1.17%) |
3/28 | 中立 | 2,649.00 | +123.00 (+4.59%) |
3/27 | 中立 | 2,526.00 | +10.00 (+0.38%) |
3/26 | 中立 | 2,516.00 | +54.00 (+2.14%) |
3/25 | 中立 | 2,462.00 | -197.00 (-7.83%) |
3/22 | 中立 | 2,659.00 | -118.00 (-4.79%) |
3/21 | 中立 | 2,777.00 | +500.00 (+18.80%) |
3/19 | 中立 | 2,277.00 | -10.00 (-0.36%) |
3/18 | 中立 | 2,287.00 | 0.00 (0.00%) |
3/15 | 中立 | 2,287.00 | -14.00 (-0.61%) |
3/14 | 中立 | 2,301.00 | +30.00 (+1.31%) |
3/13 | 中立 | 2,271.00 | +10.00 (+0.43%) |
3/12 | 中立 | 2,261.00 | +13.00 (+0.57%) |
3/11 | 中立 | 2,248.00 | -26.00 (-1.15%) |
3/8 | 中立 | 2,274.00 | -11.00 (-0.49%) |
3/7 | 中立 | 2,285.00 | -16.00 (-0.70%) |
3/6 | 中立 | 2,301.00 | +1.00 (+0.04%) |
3/5 | 中立 | 2,300.00 | +24.00 (+1.04%) |
3/4 | 中立 | 2,276.00 | -30.00 (-1.30%) |
3/1 | 中立 | 2,306.00 | -21.00 (-0.92%) |
2/29 | 中立 | 2,327.00 | -24.00 (-1.04%) |
2/28 | 中立 | 2,351.00 | -18.00 (-0.77%) |
2/27 | 中立 | 2,369.00 | +41.00 (+1.74%) |
2/26 | 中立 | 2,328.00 | +88.00 (+3.71%) |
2/22 | 中立 | 2,240.00 | -20.00 (-0.86%) |
2/21 | 中立 | 2,260.00 | -14.00 (-0.62%) |
2/20 | 中立 | 2,274.00 | +42.00 (+1.86%) |
2/19 | 中立 | 2,232.00 | +18.00 (+0.79%) |
2/16 | 底値 | 2,214.00 | +14.00 (+0.63%) |
2/15 | 底値 | 2,200.00 | -64.00 (-2.89%) |
2/14 | 中立 | 2,264.00 | -95.00 (-4.32%) |
2/13 | 中立 | 2,359.00 | +122.00 (+5.39%) |
2/9 | 中立 | 2,237.00 | -194.00 (-8.22%) |
2/8 | 中立 | 2,431.00 | +70.00 (+3.13%) |
2/7 | 中立 | 2,361.00 | -3.00 (-0.12%) |
2/6 | 中立 | 2,364.00 | -30.00 (-1.27%) |
2/5 | 中立 | 2,394.00 | +73.00 (+3.09%) |
2/2 | 中立 | 2,321.00 | -44.00 (-1.84%) |
2/1 | 中立 | 2,365.00 | -58.00 (-2.50%) |
1/31 | 中立 | 2,423.00 | +43.00 (+1.82%) |
1/30 | 中立 | 2,380.00 | +10.00 (+0.41%) |
1/29 | 中立 | 2,370.00 | +149.00 (+6.26%) |
1/26 | 中立 | 2,221.00 | -59.00 (-2.49%) |
1/25 | 中立 | 2,280.00 | -37.00 (-1.67%) |
1/24 | 中立 | 2,317.00 | +31.00 (+1.36%) |
1/23 | 中立 | 2,286.00 | -29.00 (-1.25%) |
1/22 | 中立 | 2,315.00 | +87.00 (+3.81%) |
1/19 | 中立 | 2,228.00 | -34.00 (-1.47%) |
1/18 | 中立 | 2,262.00 | +4.00 (+0.18%) |
1/17 | 中立 | 2,258.00 | -63.00 (-2.79%) |
1/16 | 中立 | 2,321.00 | -22.00 (-0.97%) |
1/15 | 中立 | 2,343.00 | +43.00 (+1.85%) |
1/12 | 中立 | 2,300.00 | -36.00 (-1.54%) |
1/11 | 中立 | 2,336.00 | -63.00 (-2.74%) |
1/10 | 中立 | 2,399.00 | -91.00 (-3.90%) |
1/9 | 中立 | 2,490.00 | +125.00 (+5.21%) |
1/5 | 中立 | 2,365.00 | -70.00 (-2.81%) |
1/4 | 中立 | 2,435.00 | +195.00 (+8.25%) |
12/29 | 中立 | 2,240.00 | -35.00 (-1.44%) |
12/28 | 中立 | 2,275.00 | +60.00 (+2.68%) |
12/27 | 中立 | 2,215.00 | -3.00 (-0.13%) |
12/26 | 中立 | 2,218.00 | +89.00 (+4.02%) |
12/25 | 中立 | 2,129.00 | +113.00 (+5.09%) |
12/22 | 中立 | 2,016.00 | -10.00 (-0.47%) |
12/21 | 中立 | 2,026.00 | -9.00 (-0.45%) |
12/20 | 中立 | 2,035.00 | -84.00 (-4.15%) |
12/19 | 中立 | 2,119.00 | +83.00 (+4.08%) |
12/18 | 中立 | 2,036.00 | +82.00 (+3.87%) |
12/15 | 中立 | 1,954.00 | +103.00 (+5.06%) |
12/14 | 中立 | 1,851.00 | -42.00 (-2.15%) |
12/13 | 中立 | 1,893.00 | -23.00 (-1.24%) |
12/12 | 中立 | 1,916.00 | -17.00 (-0.90%) |
12/11 | 中立 | 1,933.00 | -32.00 (-1.67%) |
12/8 | 中立 | 1,965.00 | -46.00 (-2.38%) |
12/7 | 中立 | 2,011.00 | -49.00 (-2.49%) |
12/6 | 中立 | 2,060.00 | -22.00 (-1.09%) |
12/5 | 中立 | 2,082.00 | -86.00 (-4.17%) |
12/4 | 中立 | 2,168.00 | -69.00 (-3.31%) |
12/1 | 中立 | 2,237.00 | -47.00 (-2.17%) |
11/30 | 中立 | 2,284.00 | +35.00 (+1.56%) |
11/29 | 中立 | 2,249.00 | +38.00 (+1.66%) |
11/28 | 中立 | 2,211.00 | -69.00 (-3.07%) |
11/27 | 中立 | 2,280.00 | -50.00 (-2.26%) |
11/24 | 中立 | 2,330.00 | -14.00 (-0.61%) |
11/22 | 中立 | 2,344.00 | +60.00 (+2.58%) |
11/21 | 底値 | 2,284.00 | +70.00 (+2.99%) |
11/17 | 底値 | 2,214.00 | -22.00 (-0.96%) |
11/16 | 底値 | 2,236.00 | -109.00 (-4.92%) |
11/15 | 底値 | 2,345.00 | +190.00 (+8.50%) |
11/14 | 底値 | 2,155.00 | -265.00 (-11.30%) |
11/13 | 底値 | 2,420.00 | -700.00 (-32.48%) |
11/10 | 底値 | 3,120.00 | +50.00 (+2.07%) |
11/9 | 中立 | 3,070.00 | +30.00 (+0.96%) |
11/8 | 中立 | 3,040.00 | -130.00 (-4.23%) |
11/7 | 中立 | 3,170.00 | -95.00 (-3.12%) |
11/6 | 中立 | 3,265.00 | +95.00 (+3.00%) |
11/2 | 中立 | 3,170.00 | -80.00 (-2.45%) |
11/1 | 中立 | 3,250.00 | -100.00 (-3.15%) |
10/31 | 中立 | 3,350.00 | +65.00 (+2.00%) |
10/30 | 中立 | 3,285.00 | -95.00 (-2.84%) |
10/27 | 中立 | 3,380.00 | +145.00 (+4.41%) |
10/26 | 中立 | 3,235.00 | -45.00 (-1.33%) |
10/25 | 中立 | 3,280.00 | +95.00 (+2.94%) |
10/24 | 中立 | 3,185.00 | +165.00 (+5.03%) |
10/23 | 中立 | 3,020.00 | -95.00 (-2.98%) |
10/20 | 底値 | 3,115.00 | +10.00 (+0.33%) |
10/19 | 底値 | 3,105.00 | -175.00 (-5.62%) |
10/18 | 中立 | 3,280.00 | +25.00 (+0.81%) |
10/17 | 底値 | 3,255.00 | -120.00 (-3.66%) |
10/16 | 底値 | 3,375.00 | +60.00 (+1.84%) |
10/13 | 底値 | 3,315.00 | -145.00 (-4.30%) |
10/12 | 中立 | 3,460.00 | -160.00 (-4.83%) |
10/11 | 中立 | 3,620.00 | +5.00 (+0.14%) |
10/10 | 中立 | 3,615.00 | -75.00 (-2.07%) |
10/6 | 中立 | 3,690.00 | -50.00 (-1.38%) |
10/5 | 中立 | 3,740.00 | +75.00 (+2.03%) |
10/4 | 中立 | 3,665.00 | -185.00 (-4.95%) |
10/3 | 中立 | 3,850.00 | -170.00 (-4.64%) |
10/2 | 中立 | 4,020.00 | -210.00 (-5.45%) |
9/29 | 中立 | 4,230.00 | -95.00 (-2.36%) |
9/28 | 中立 | 4,325.00 | -25.00 (-0.59%) |
9/27 | 中立 | 4,350.00 | -70.00 (-1.62%) |
9/26 | 中立 | 4,420.00 | -145.00 (-3.33%) |
9/25 | 中立 | 4,565.00 | +165.00 (+3.73%) |
9/22 | 中立 | 4,400.00 | +130.00 (+2.85%) |
9/21 | 中立 | 4,270.00 | -100.00 (-2.27%) |
9/20 | 中立 | 4,370.00 | +210.00 (+4.92%) |
9/19 | 中立 | 4,160.00 | +260.00 (+5.95%) |
9/15 | 中立 | 3,900.00 | +70.00 (+1.68%) |
9/14 | 中立 | 3,830.00 | +15.00 (+0.38%) |
9/13 | 中立 | 3,815.00 | +95.00 (+2.48%) |
9/12 | 中立 | 3,720.00 | +75.00 (+1.97%) |
9/11 | 中立 | 3,645.00 | -130.00 (-3.49%) |
9/8 | 中立 | 3,775.00 | +5.00 (+0.14%) |
9/7 | 中立 | 3,770.00 | +40.00 (+1.06%) |
9/6 | 中立 | 3,730.00 | -20.00 (-0.53%) |
9/5 | 中立 | 3,750.00 | -155.00 (-4.16%) |
9/4 | 中立 | 3,905.00 | +15.00 (+0.40%) |
9/1 | 中立 | 3,890.00 | +30.00 (+0.77%) |
8/31 | 中立 | 3,860.00 | +170.00 (+4.37%) |
8/30 | 中立 | 3,690.00 | -65.00 (-1.68%) |
8/29 | 中立 | 3,755.00 | +65.00 (+1.76%) |
8/28 | 中立 | 3,690.00 | +220.00 (+5.86%) |
8/25 | 中立 | 3,470.00 | -40.00 (-1.08%) |
8/24 | 中立 | 3,510.00 | -35.00 (-1.01%) |
8/23 | 中立 | 3,545.00 | +5.00 (+0.14%) |
8/22 | 中立 | 3,540.00 | -80.00 (-2.26%) |
8/21 | 中立 | 3,620.00 | +230.00 (+6.50%) |
8/18 | 底値 | 3,390.00 | -145.00 (-4.01%) |
8/17 | 底値 | 3,535.00 | +125.00 (+3.69%) |
8/16 | 底値 | 3,410.00 | -340.00 (-9.62%) |
8/15 | 底値 | 3,750.00 | +185.00 (+5.43%) |
8/14 | 底値 | 3,565.00 | -700.00 (-18.67%) |
8/10 | 中立 | 4,265.00 | -700.00 (-19.64%) |
8/9 | 中立 | 4,965.00 | -245.00 (-5.74%) |
8/8 | 中立 | 5,210.00 | +20.00 (+0.40%) |
8/7 | 中立 | 5,190.00 | +285.00 (+5.47%) |
8/4 | 中立 | 4,905.00 | -125.00 (-2.41%) |
8/3 | 中立 | 5,030.00 | +155.00 (+3.16%) |
8/2 | 中立 | 4,875.00 | -265.00 (-5.27%) |
8/1 | 中立 | 5,140.00 | +505.00 (+10.36%) |
7/31 | 中立 | 4,635.00 | +210.00 (+4.09%) |
7/28 | 中立 | 4,425.00 | -90.00 (-1.94%) |
7/27 | 中立 | 4,515.00 | +130.00 (+2.94%) |
7/26 | 中立 | 4,385.00 | -80.00 (-1.77%) |
7/25 | 中立 | 4,465.00 | +120.00 (+2.74%) |
7/24 | 中立 | 4,345.00 | +10.00 (+0.22%) |
7/21 | 中立 | 4,335.00 | +60.00 (+1.38%) |
7/20 | 中立 | 4,275.00 | +45.00 (+1.04%) |
7/19 | 中立 | 4,230.00 | +20.00 (+0.47%) |
7/18 | 中立 | 4,210.00 | -110.00 (-2.60%) |
7/14 | 中立 | 4,320.00 | -410.00 (-9.74%) |
7/13 | 中立 | 4,730.00 | -115.00 (-2.66%) |
7/12 | 中立 | 4,845.00 | +130.00 (+2.75%) |
7/11 | 中立 | 4,715.00 | +270.00 (+5.57%) |
7/10 | 中立 | 4,445.00 | +10.00 (+0.21%) |
7/7 | 中立 | 4,435.00 | +5.00 (+0.11%) |
7/6 | 中立 | 4,430.00 | -270.00 (-6.09%) |
7/5 | 中立 | 4,700.00 | -35.00 (-0.79%) |
7/4 | 中立 | 4,735.00 | +60.00 (+1.28%) |
7/3 | 中立 | 4,675.00 | -110.00 (-2.32%) |
6/30 | 中立 | 4,785.00 | -40.00 (-0.86%) |
6/29 | 中立 | 4,825.00 | +320.00 (+6.69%) |
6/28 | 中立 | 4,505.00 | +215.00 (+4.46%) |
6/27 | 中立 | 4,290.00 | +45.00 (+1.00%) |
6/26 | 中立 | 4,245.00 | +155.00 (+3.61%) |
6/23 | 中立 | 4,090.00 | +55.00 (+1.30%) |
6/22 | 中立 | 4,035.00 | -290.00 (-7.09%) |
6/21 | 中立 | 4,325.00 | +425.00 (+10.53%) |
6/20 | 中立 | 3,900.00 | +15.00 (+0.35%) |
6/19 | 中立 | 3,885.00 | +155.00 (+3.97%) |
6/16 | 中立 | 3,730.00 | +65.00 (+1.67%) |
6/15 | 中立 | 3,665.00 | +125.00 (+3.35%) |
6/14 | 底値 | 3,540.00 | +10.00 (+0.27%) |
6/13 | 中立 | 3,530.00 | -40.00 (-1.13%) |
6/12 | 中立 | 3,570.00 | -120.00 (-3.40%) |
6/9 | 中立 | 3,690.00 | -30.00 (-0.84%) |
6/8 | 中立 | 3,720.00 | -25.00 (-0.68%) |
6/7 | 中立 | 3,745.00 | +70.00 (+1.88%) |
6/6 | 中立 | 3,675.00 | -185.00 (-4.94%) |
6/5 | 中立 | 3,860.00 | -30.00 (-0.82%) |
6/2 | 中立 | 3,890.00 | +20.00 (+0.52%) |
6/1 | 中立 | 3,870.00 | +250.00 (+6.43%) |
5/31 | 中立 | 3,620.00 | +15.00 (+0.39%) |
5/30 | 中立 | 3,605.00 | +20.00 (+0.55%) |
5/29 | 中立 | 3,585.00 | -30.00 (-0.83%) |
5/26 | 中立 | 3,615.00 | +50.00 (+1.39%) |
5/25 | 底値 | 3,565.00 | +70.00 (+1.94%) |
5/24 | 底値 | 3,495.00 | -100.00 (-2.81%) |
5/23 | 中立 | 3,595.00 | +45.00 (+1.29%) |
5/22 | 中立 | 3,550.00 | -210.00 (-5.84%) |
5/19 | 中立 | 3,760.00 | -20.00 (-0.56%) |
5/18 | 中立 | 3,780.00 | -145.00 (-3.86%) |
5/17 | 中立 | 3,925.00 | +40.00 (+1.06%) |
5/16 | 中立 | 3,885.00 | +305.00 (+7.77%) |
5/15 | 中立 | 3,580.00 | -60.00 (-1.54%) |
5/12 | 中立 | 3,640.00 | -185.00 (-5.17%) |
5/11 | 底値 | 3,825.00 | +145.00 (+3.98%) |
5/10 | 底値 | 3,680.00 | -20.00 (-0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |