※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 7,290.00 | -120.00 (0.00%) |
5/20 | 中立 | 7,410.00 | +100.00 (+1.37%) |
5/17 | 中立 | 7,310.00 | +160.00 (+2.16%) |
5/16 | 中立 | 7,150.00 | -30.00 (-0.41%) |
5/15 | 中立 | 7,180.00 | +20.00 (+0.28%) |
5/14 | 中立 | 7,160.00 | -160.00 (-2.23%) |
5/13 | 中立 | 7,320.00 | +270.00 (+3.77%) |
5/10 | 中立 | 7,050.00 | 0.00 (0.00%) |
5/9 | 中立 | 7,050.00 | +50.00 (+0.71%) |
5/8 | 中立 | 7,000.00 | -20.00 (-0.28%) |
5/7 | 中立 | 7,020.00 | +20.00 (+0.29%) |
5/2 | 中立 | 7,000.00 | -30.00 (-0.43%) |
5/1 | 中立 | 7,030.00 | -80.00 (-1.14%) |
4/30 | 中立 | 7,110.00 | +120.00 (+1.71%) |
4/26 | 中立 | 6,990.00 | +40.00 (+0.56%) |
4/25 | 中立 | 6,950.00 | -130.00 (-1.86%) |
4/24 | 中立 | 7,080.00 | +110.00 (+1.58%) |
4/23 | 底値 | 6,970.00 | -10.00 (-0.14%) |
4/22 | 底値 | 6,980.00 | +50.00 (+0.72%) |
4/19 | 底値 | 6,930.00 | -380.00 (-5.44%) |
4/18 | 底値 | 7,310.00 | +210.00 (+3.03%) |
4/17 | 底値 | 7,100.00 | -90.00 (-1.23%) |
4/16 | 底値 | 7,190.00 | -360.00 (-5.07%) |
4/15 | 中立 | 7,550.00 | -110.00 (-1.53%) |
4/12 | 中立 | 7,660.00 | +20.00 (+0.26%) |
4/11 | 中立 | 7,640.00 | +50.00 (+0.65%) |
4/10 | 中立 | 7,590.00 | -50.00 (-0.65%) |
4/9 | 中立 | 7,640.00 | +30.00 (+0.40%) |
4/8 | 中立 | 7,610.00 | +140.00 (+1.83%) |
4/5 | 底値 | 7,470.00 | -250.00 (-3.29%) |
4/4 | 中立 | 7,720.00 | +40.00 (+0.54%) |
4/3 | 中立 | 7,680.00 | -180.00 (-2.33%) |
4/2 | 中立 | 7,860.00 | +210.00 (+2.73%) |
4/1 | 中立 | 7,650.00 | -200.00 (-2.54%) |
3/29 | 中立 | 7,850.00 | +80.00 (+1.05%) |
3/28 | 中立 | 7,770.00 | -150.00 (-1.91%) |
3/27 | 中立 | 7,920.00 | +30.00 (+0.39%) |
3/26 | 中立 | 7,890.00 | +80.00 (+1.01%) |
3/25 | 中立 | 7,810.00 | -60.00 (-0.76%) |
3/22 | 中立 | 7,870.00 | -190.00 (-2.43%) |
3/21 | 中立 | 8,060.00 | +240.00 (+3.05%) |
3/19 | 中立 | 7,820.00 | -60.00 (-0.74%) |
3/18 | 中立 | 7,880.00 | +230.00 (+2.94%) |
3/15 | 中立 | 7,650.00 | -40.00 (-0.51%) |
3/14 | 中立 | 7,690.00 | -110.00 (-1.44%) |
3/13 | 中立 | 7,800.00 | -100.00 (-1.30%) |
3/12 | 中立 | 7,900.00 | +20.00 (+0.26%) |
3/11 | 中立 | 7,880.00 | -370.00 (-4.68%) |
3/8 | 中立 | 8,250.00 | +10.00 (+0.13%) |
3/7 | 中立 | 8,240.00 | -270.00 (-3.27%) |
3/6 | 中立 | 8,510.00 | +220.00 (+2.67%) |
3/5 | 中立 | 8,290.00 | +180.00 (+2.12%) |
3/4 | 中立 | 8,110.00 | -60.00 (-0.72%) |
3/1 | 中立 | 8,170.00 | +50.00 (+0.62%) |
2/29 | 中立 | 8,120.00 | +50.00 (+0.61%) |
2/28 | 中立 | 8,070.00 | +60.00 (+0.74%) |
2/27 | 中立 | 8,010.00 | +140.00 (+1.73%) |
2/26 | 中立 | 7,870.00 | -60.00 (-0.75%) |
2/22 | 中立 | 7,930.00 | +330.00 (+4.19%) |
2/21 | 中立 | 7,600.00 | 0.00 (0.00%) |
2/20 | 中立 | 7,600.00 | +80.00 (+1.05%) |
2/19 | 中立 | 7,520.00 | -130.00 (-1.71%) |
2/16 | 中立 | 7,650.00 | +120.00 (+1.60%) |
2/15 | 中立 | 7,530.00 | +30.00 (+0.39%) |
2/14 | 中立 | 7,500.00 | -90.00 (-1.20%) |
2/13 | 中立 | 7,590.00 | +450.00 (+6.00%) |
2/9 | 中立 | 7,140.00 | +20.00 (+0.26%) |
2/8 | 中立 | 7,120.00 | +130.00 (+1.82%) |
2/7 | 中立 | 6,990.00 | +290.00 (+4.07%) |
2/6 | 中立 | 6,700.00 | -50.00 (-0.72%) |
2/5 | 中立 | 6,750.00 | +60.00 (+0.90%) |
2/2 | 中立 | 6,690.00 | +10.00 (+0.15%) |
2/1 | 中立 | 6,680.00 | -130.00 (-1.94%) |
1/31 | 中立 | 6,810.00 | +70.00 (+1.05%) |
1/30 | 中立 | 6,740.00 | -10.00 (-0.15%) |
1/29 | 中立 | 6,750.00 | -30.00 (-0.45%) |
1/26 | 中立 | 6,780.00 | -90.00 (-1.33%) |
1/25 | 中立 | 6,870.00 | +120.00 (+1.77%) |
1/24 | 中立 | 6,750.00 | -100.00 (-1.46%) |
1/23 | 中立 | 6,850.00 | +210.00 (+3.11%) |
1/22 | 中立 | 6,640.00 | +170.00 (+2.48%) |
1/19 | 中立 | 6,470.00 | +100.00 (+1.51%) |
1/18 | 中立 | 6,370.00 | -70.00 (-1.08%) |
1/17 | 中立 | 6,440.00 | -50.00 (-0.78%) |
1/16 | 中立 | 6,490.00 | -170.00 (-2.64%) |
1/15 | 中立 | 6,660.00 | +110.00 (+1.69%) |
1/12 | 中立 | 6,550.00 | -30.00 (-0.45%) |
1/11 | 中立 | 6,580.00 | +40.00 (+0.61%) |
1/10 | 中立 | 6,540.00 | +250.00 (+3.80%) |
1/9 | 中立 | 6,290.00 | +180.00 (+2.75%) |
1/5 | 中立 | 6,110.00 | -150.00 (-2.38%) |
1/4 | 中立 | 6,260.00 | -30.00 (-0.49%) |
12/29 | 中立 | 6,290.00 | +20.00 (+0.32%) |
12/28 | 中立 | 6,270.00 | +120.00 (+1.91%) |
12/27 | 中立 | 6,150.00 | +140.00 (+2.23%) |
12/26 | 中立 | 6,010.00 | +80.00 (+1.30%) |
12/25 | 中立 | 5,930.00 | -70.00 (-1.16%) |
12/22 | 中立 | 6,000.00 | -10.00 (-0.17%) |
12/21 | 中立 | 6,010.00 | -110.00 (-1.83%) |
12/20 | 中立 | 6,120.00 | 0.00 (0.00%) |
12/19 | 中立 | 6,120.00 | +120.00 (+1.96%) |
12/18 | 中立 | 6,000.00 | -10.00 (-0.16%) |
12/15 | 中立 | 6,010.00 | +150.00 (+2.50%) |
12/14 | 中立 | 5,860.00 | -150.00 (-2.50%) |
12/13 | 中立 | 6,010.00 | +130.00 (+2.22%) |
12/12 | 中立 | 5,880.00 | -80.00 (-1.33%) |
12/11 | 中立 | 5,960.00 | +20.00 (+0.34%) |
12/8 | 中立 | 5,940.00 | -10.00 (-0.17%) |
12/7 | 中立 | 5,950.00 | -180.00 (-3.03%) |
12/6 | 中立 | 6,130.00 | +150.00 (+2.52%) |
12/5 | 中立 | 5,980.00 | -220.00 (-3.59%) |
12/4 | 中立 | 6,200.00 | -120.00 (-2.01%) |
12/1 | 中立 | 6,320.00 | -60.00 (-0.97%) |
11/30 | 中立 | 6,380.00 | +230.00 (+3.64%) |
11/29 | 中立 | 6,150.00 | -210.00 (-3.29%) |
11/28 | 中立 | 6,360.00 | -160.00 (-2.60%) |
11/27 | 中立 | 6,520.00 | +130.00 (+2.04%) |
11/24 | 中立 | 6,390.00 | +110.00 (+1.69%) |
11/22 | 中立 | 6,280.00 | -20.00 (-0.31%) |
11/21 | 中立 | 6,300.00 | +50.00 (+0.80%) |
11/17 | 底値 | 6,250.00 | +80.00 (+1.27%) |
11/16 | 底値 | 6,170.00 | -40.00 (-0.64%) |
11/15 | 底値 | 6,210.00 | +40.00 (+0.65%) |
11/14 | 底値 | 6,170.00 | -10.00 (-0.16%) |
11/13 | 底値 | 6,180.00 | -500.00 (-8.10%) |
11/10 | 中立 | 6,680.00 | -260.00 (-4.21%) |
11/9 | 中立 | 6,940.00 | +140.00 (+2.10%) |
11/8 | 中立 | 6,800.00 | -140.00 (-2.02%) |
11/7 | 中立 | 6,940.00 | -210.00 (-3.09%) |
11/6 | 中立 | 7,150.00 | +210.00 (+3.03%) |
11/2 | 中立 | 6,940.00 | +50.00 (+0.70%) |
11/1 | 中立 | 6,890.00 | +90.00 (+1.30%) |
10/31 | 底値 | 6,800.00 | +70.00 (+1.02%) |
10/30 | 中立 | 6,730.00 | -140.00 (-2.06%) |
10/27 | 中立 | 6,870.00 | +190.00 (+2.82%) |
10/26 | 底値 | 6,680.00 | -210.00 (-3.06%) |
10/25 | 中立 | 6,890.00 | +30.00 (+0.45%) |
10/24 | 底値 | 6,860.00 | +80.00 (+1.16%) |
10/23 | 底値 | 6,780.00 | -220.00 (-3.21%) |
10/20 | 底値 | 7,000.00 | -130.00 (-1.92%) |
10/19 | 中立 | 7,130.00 | -230.00 (-3.29%) |
10/18 | 中立 | 7,360.00 | +120.00 (+1.68%) |
10/17 | 中立 | 7,240.00 | +90.00 (+1.22%) |
10/16 | 中立 | 7,150.00 | -310.00 (-4.28%) |
10/13 | 中立 | 7,460.00 | -160.00 (-2.24%) |
10/12 | 中立 | 7,620.00 | +390.00 (+5.23%) |
10/11 | 中立 | 7,230.00 | +10.00 (+0.13%) |
10/10 | 中立 | 7,220.00 | +110.00 (+1.52%) |
10/6 | 底値 | 7,110.00 | +40.00 (+0.55%) |
10/5 | 底値 | 7,070.00 | -10.00 (-0.14%) |
10/4 | 底値 | 7,080.00 | -210.00 (-2.97%) |
10/3 | 中立 | 7,290.00 | -250.00 (-3.53%) |
10/2 | 中立 | 7,540.00 | +40.00 (+0.55%) |
9/29 | 中立 | 7,500.00 | -170.00 (-2.25%) |
9/28 | 中立 | 7,670.00 | +60.00 (+0.80%) |
9/27 | 中立 | 7,610.00 | +310.00 (+4.04%) |
9/26 | 中立 | 7,300.00 | -230.00 (-3.02%) |
9/25 | 中立 | 7,530.00 | +170.00 (+2.33%) |
9/22 | 中立 | 7,360.00 | +10.00 (+0.13%) |
9/21 | 中立 | 7,350.00 | -130.00 (-1.77%) |
9/20 | 中立 | 7,480.00 | -190.00 (-2.59%) |
9/19 | 中立 | 7,670.00 | -140.00 (-1.87%) |
9/15 | 中立 | 7,810.00 | +260.00 (+3.39%) |
9/14 | 中立 | 7,550.00 | -60.00 (-0.77%) |
9/13 | 中立 | 7,610.00 | -180.00 (-2.38%) |
9/12 | 中立 | 7,790.00 | -50.00 (-0.66%) |
9/11 | 中立 | 7,840.00 | +120.00 (+1.54%) |
9/8 | 中立 | 7,720.00 | -50.00 (-0.64%) |
9/7 | 中立 | 7,770.00 | -160.00 (-2.07%) |
9/6 | 中立 | 7,930.00 | -160.00 (-2.06%) |
9/5 | 中立 | 8,090.00 | +200.00 (+2.52%) |
9/4 | 中立 | 7,890.00 | +120.00 (+1.48%) |
9/1 | 中立 | 7,770.00 | -40.00 (-0.51%) |
8/31 | 中立 | 7,810.00 | +100.00 (+1.29%) |
8/30 | 中立 | 7,710.00 | +110.00 (+1.41%) |
8/29 | 中立 | 7,600.00 | +50.00 (+0.65%) |
8/28 | 中立 | 7,550.00 | +220.00 (+2.89%) |
8/25 | 中立 | 7,330.00 | -90.00 (-1.19%) |
8/24 | 中立 | 7,420.00 | 0.00 (0.00%) |
8/23 | 中立 | 7,420.00 | +250.00 (+3.37%) |
8/22 | 底値 | 7,170.00 | +160.00 (+2.16%) |
8/21 | 底値 | 7,010.00 | -110.00 (-1.53%) |
8/18 | 底値 | 7,120.00 | +60.00 (+0.86%) |
8/17 | 底値 | 7,060.00 | -70.00 (-0.98%) |
8/16 | 底値 | 7,130.00 | -300.00 (-4.25%) |
8/15 | 底値 | 7,430.00 | -150.00 (-2.10%) |
8/14 | 底値 | 7,580.00 | -80.00 (-1.08%) |
8/10 | 底値 | 7,660.00 | -110.00 (-1.45%) |
8/9 | 中立 | 7,770.00 | -10.00 (-0.13%) |
8/8 | 中立 | 7,780.00 | -220.00 (-2.83%) |
8/7 | 中立 | 8,000.00 | +100.00 (+1.29%) |
8/4 | 中立 | 7,900.00 | +130.00 (+1.62%) |
8/3 | 中立 | 7,770.00 | -210.00 (-2.66%) |
8/2 | 中立 | 7,980.00 | +30.00 (+0.39%) |
8/1 | 中立 | 7,950.00 | -10.00 (-0.13%) |
7/31 | 中立 | 7,960.00 | -60.00 (-0.75%) |
7/28 | 中立 | 8,020.00 | -150.00 (-1.88%) |
7/27 | 中立 | 8,170.00 | +170.00 (+2.12%) |
7/26 | 中立 | 8,000.00 | 0.00 (0.00%) |
7/25 | 中立 | 8,000.00 | -110.00 (-1.38%) |
7/24 | 中立 | 8,110.00 | -10.00 (-0.12%) |
7/21 | 中立 | 8,120.00 | -130.00 (-1.60%) |
7/20 | 中立 | 8,250.00 | -160.00 (-1.97%) |
7/19 | 中立 | 8,410.00 | +70.00 (+0.85%) |
7/18 | 中立 | 8,340.00 | +390.00 (+4.64%) |
7/14 | 底値 | 7,950.00 | -40.00 (-0.48%) |
7/13 | 底値 | 7,990.00 | +50.00 (+0.63%) |
7/12 | 中立 | 7,940.00 | -160.00 (-2.00%) |
7/11 | 中立 | 8,100.00 | -100.00 (-1.26%) |
7/10 | 中立 | 8,200.00 | -140.00 (-1.73%) |
7/7 | 中立 | 8,340.00 | -250.00 (-3.05%) |
7/6 | 中立 | 8,590.00 | -170.00 (-2.04%) |
7/5 | 中立 | 8,760.00 | +60.00 (+0.70%) |
7/4 | 中立 | 8,700.00 | -30.00 (-0.34%) |
7/3 | 中立 | 8,730.00 | +190.00 (+2.18%) |
6/30 | 中立 | 8,540.00 | -80.00 (-0.92%) |
6/29 | 中立 | 8,620.00 | +40.00 (+0.47%) |
6/28 | 中立 | 8,580.00 | +360.00 (+4.18%) |
6/27 | 中立 | 8,220.00 | -30.00 (-0.35%) |
6/26 | 中立 | 8,250.00 | -30.00 (-0.36%) |
6/23 | 中立 | 8,280.00 | -160.00 (-1.94%) |
6/22 | 中立 | 8,440.00 | -200.00 (-2.42%) |
6/21 | 中立 | 8,640.00 | -30.00 (-0.36%) |
6/20 | 中立 | 8,670.00 | -150.00 (-1.74%) |
6/19 | 中立 | 8,820.00 | +540.00 (+6.23%) |
6/16 | 中立 | 8,280.00 | -10.00 (-0.11%) |
6/15 | 中立 | 8,290.00 | +20.00 (+0.24%) |
6/14 | 中立 | 8,270.00 | -70.00 (-0.84%) |
6/13 | 中立 | 8,340.00 | 0.00 (0.00%) |
6/12 | 中立 | 8,340.00 | +210.00 (+2.52%) |
6/9 | 中立 | 8,130.00 | +340.00 (+4.08%) |
6/8 | 中立 | 7,790.00 | -120.00 (-1.48%) |
6/7 | 中立 | 7,910.00 | -290.00 (-3.72%) |
6/6 | 中立 | 8,200.00 | +750.00 (+9.48%) |
6/5 | 中立 | 7,450.00 | +140.00 (+1.71%) |
6/2 | 中立 | 7,310.00 | +290.00 (+3.89%) |
6/1 | 中立 | 7,020.00 | +20.00 (+0.27%) |
5/31 | 中立 | 7,000.00 | -360.00 (-5.13%) |
5/30 | 中立 | 7,360.00 | +40.00 (+0.57%) |
5/29 | 中立 | 7,320.00 | +10.00 (+0.14%) |
5/26 | 中立 | 7,310.00 | +40.00 (+0.55%) |
5/25 | 中立 | 7,270.00 | +410.00 (+5.61%) |
5/24 | 中立 | 6,860.00 | -20.00 (-0.28%) |
5/23 | 中立 | 6,880.00 | -120.00 (-1.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |