※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 4,332.00 | -60.00 (0.00%) |
5/1 | 底値 | 4,392.00 | -19.00 (-0.44%) |
4/30 | 底値 | 4,411.00 | -82.00 (-1.87%) |
4/26 | 底値 | 4,493.00 | 0.00 (0.00%) |
4/25 | 底値 | 4,493.00 | -162.00 (-3.61%) |
4/24 | 中立 | 4,655.00 | +80.00 (+1.78%) |
4/23 | 中立 | 4,575.00 | +19.00 (+0.41%) |
4/22 | 底値 | 4,556.00 | +46.00 (+1.01%) |
4/19 | 底値 | 4,510.00 | -77.00 (-1.69%) |
4/18 | 中立 | 4,587.00 | +9.00 (+0.20%) |
4/17 | 中立 | 4,578.00 | -34.00 (-0.74%) |
4/16 | 中立 | 4,612.00 | -131.00 (-2.86%) |
4/15 | 中立 | 4,743.00 | -2.00 (-0.04%) |
4/12 | 中立 | 4,745.00 | +25.00 (+0.53%) |
4/11 | 中立 | 4,720.00 | +70.00 (+1.48%) |
4/10 | 中立 | 4,650.00 | -97.00 (-2.06%) |
4/9 | 中立 | 4,747.00 | +10.00 (+0.22%) |
4/8 | 中立 | 4,737.00 | +50.00 (+1.05%) |
4/5 | 中立 | 4,687.00 | -34.00 (-0.72%) |
4/4 | 中立 | 4,721.00 | +64.00 (+1.37%) |
4/3 | 中立 | 4,657.00 | +9.00 (+0.19%) |
4/2 | 中立 | 4,648.00 | +42.00 (+0.90%) |
4/1 | 中立 | 4,606.00 | -115.00 (-2.47%) |
3/29 | 中立 | 4,721.00 | -24.00 (-0.52%) |
3/28 | 中立 | 4,745.00 | -56.00 (-1.19%) |
3/27 | 中立 | 4,801.00 | +21.00 (+0.44%) |
3/26 | 中立 | 4,780.00 | +37.00 (+0.77%) |
3/25 | 中立 | 4,743.00 | -24.00 (-0.50%) |
3/22 | 中立 | 4,767.00 | +68.00 (+1.43%) |
3/21 | 中立 | 4,699.00 | +54.00 (+1.13%) |
3/19 | 中立 | 4,645.00 | +65.00 (+1.38%) |
3/18 | 中立 | 4,580.00 | +111.00 (+2.39%) |
3/15 | 中立 | 4,469.00 | +11.00 (+0.24%) |
3/13 | 中立 | 4,458.00 | -44.00 (-0.98%) |
3/12 | 中立 | 4,502.00 | -81.00 (-1.82%) |
3/11 | 中立 | 4,583.00 | -92.00 (-2.04%) |
3/8 | 中立 | 4,675.00 | -12.00 (-0.26%) |
3/7 | 中立 | 4,687.00 | +44.00 (+0.94%) |
3/6 | 中立 | 4,643.00 | +95.00 (+2.03%) |
3/5 | 中立 | 4,548.00 | +67.00 (+1.44%) |
3/4 | 中立 | 4,481.00 | -20.00 (-0.44%) |
3/1 | 中立 | 4,501.00 | +44.00 (+0.98%) |
2/29 | 中立 | 4,457.00 | -58.00 (-1.29%) |
2/28 | 中立 | 4,515.00 | -49.00 (-1.10%) |
2/27 | 中立 | 4,564.00 | +26.00 (+0.58%) |
2/26 | 中立 | 4,538.00 | -28.00 (-0.61%) |
2/22 | 中立 | 4,566.00 | +36.00 (+0.79%) |
2/21 | 中立 | 4,530.00 | -23.00 (-0.50%) |
2/20 | 中立 | 4,553.00 | +64.00 (+1.41%) |
2/19 | 中立 | 4,489.00 | +38.00 (+0.83%) |
2/16 | 中立 | 4,451.00 | +22.00 (+0.49%) |
2/15 | 中立 | 4,429.00 | +489.00 (+10.99%) |
2/14 | 中立 | 3,940.00 | -57.00 (-1.29%) |
2/13 | 中立 | 3,997.00 | +57.00 (+1.45%) |
2/9 | 中立 | 3,940.00 | -16.00 (-0.40%) |
2/8 | 中立 | 3,956.00 | +23.00 (+0.58%) |
2/7 | 中立 | 3,933.00 | +21.00 (+0.53%) |
2/6 | 中立 | 3,912.00 | +5.00 (+0.13%) |
2/5 | 中立 | 3,907.00 | +91.00 (+2.33%) |
2/2 | 中立 | 3,816.00 | +5.00 (+0.13%) |
2/1 | 中立 | 3,811.00 | -50.00 (-1.31%) |
1/31 | 中立 | 3,861.00 | +78.00 (+2.05%) |
1/30 | 中立 | 3,783.00 | +22.00 (+0.57%) |
1/29 | 中立 | 3,761.00 | +41.00 (+1.08%) |
1/26 | 中立 | 3,720.00 | -73.00 (-1.94%) |
1/25 | 中立 | 3,793.00 | +79.00 (+2.12%) |
1/24 | 中立 | 3,714.00 | -44.00 (-1.16%) |
1/23 | 中立 | 3,758.00 | -10.00 (-0.27%) |
1/22 | 中立 | 3,768.00 | +117.00 (+3.11%) |
1/19 | 中立 | 3,651.00 | +59.00 (+1.57%) |
1/18 | 中立 | 3,592.00 | -9.00 (-0.25%) |
1/17 | 中立 | 3,601.00 | +1.00 (+0.03%) |
1/16 | 中立 | 3,600.00 | -33.00 (-0.92%) |
1/15 | 中立 | 3,633.00 | +12.00 (+0.33%) |
1/12 | 中立 | 3,621.00 | -14.00 (-0.39%) |
1/11 | 中立 | 3,635.00 | +41.00 (+1.13%) |
1/10 | 中立 | 3,594.00 | +32.00 (+0.88%) |
1/9 | 中立 | 3,562.00 | -24.00 (-0.67%) |
1/5 | 中立 | 3,586.00 | +15.00 (+0.42%) |
1/4 | 中立 | 3,571.00 | +16.00 (+0.45%) |
12/29 | 中立 | 3,555.00 | +10.00 (+0.28%) |
12/28 | 中立 | 3,545.00 | -50.00 (-1.41%) |
12/27 | 中立 | 3,595.00 | +42.00 (+1.18%) |
12/26 | 中立 | 3,553.00 | +41.00 (+1.14%) |
12/25 | 中立 | 3,512.00 | -70.00 (-1.97%) |
12/22 | 中立 | 3,582.00 | +29.00 (+0.83%) |
12/21 | 中立 | 3,553.00 | -53.00 (-1.48%) |
12/20 | 中立 | 3,606.00 | +104.00 (+2.93%) |
12/19 | 中立 | 3,502.00 | -16.00 (-0.44%) |
12/18 | 中立 | 3,518.00 | -16.00 (-0.46%) |
12/15 | 中立 | 3,534.00 | +130.00 (+3.70%) |
12/14 | 中立 | 3,404.00 | -96.00 (-2.72%) |
12/13 | 中立 | 3,500.00 | -18.00 (-0.53%) |
12/12 | 中立 | 3,518.00 | -35.00 (-1.00%) |
12/11 | 中立 | 3,553.00 | +70.00 (+1.99%) |
12/8 | 中立 | 3,483.00 | -167.00 (-4.70%) |
12/7 | 中立 | 3,650.00 | -31.00 (-0.89%) |
12/6 | 中立 | 3,681.00 | +119.00 (+3.26%) |
12/5 | 中立 | 3,562.00 | -1.00 (-0.03%) |
12/4 | 中立 | 3,563.00 | +10.00 (+0.28%) |
12/1 | 中立 | 3,553.00 | +24.00 (+0.67%) |
11/30 | 中立 | 3,529.00 | +21.00 (+0.59%) |
11/29 | 中立 | 3,508.00 | -14.00 (-0.40%) |
11/28 | 中立 | 3,522.00 | +17.00 (+0.48%) |
11/27 | 中立 | 3,505.00 | -46.00 (-1.31%) |
11/24 | 中立 | 3,551.00 | +65.00 (+1.85%) |
11/22 | 中立 | 3,486.00 | +29.00 (+0.82%) |
11/21 | 中立 | 3,457.00 | -34.00 (-0.98%) |
11/17 | 中立 | 3,491.00 | +65.00 (+1.88%) |
11/16 | 中立 | 3,426.00 | -17.00 (-0.49%) |
11/15 | 中立 | 3,443.00 | +41.00 (+1.20%) |
11/14 | 中立 | 3,402.00 | +40.00 (+1.16%) |
11/13 | 底値 | 3,362.00 | -19.00 (-0.56%) |
11/10 | 底値 | 3,381.00 | -22.00 (-0.65%) |
11/9 | 底値 | 3,403.00 | +46.00 (+1.36%) |
11/8 | 中立 | 3,357.00 | -136.00 (-4.00%) |
11/7 | 中立 | 3,493.00 | -68.00 (-2.03%) |
11/6 | 中立 | 3,561.00 | +88.00 (+2.52%) |
11/2 | 中立 | 3,473.00 | -45.00 (-1.26%) |
11/1 | 中立 | 3,518.00 | +95.00 (+2.74%) |
10/31 | 底値 | 3,423.00 | +36.00 (+1.02%) |
10/30 | 底値 | 3,387.00 | -148.00 (-4.32%) |
10/27 | 中立 | 3,535.00 | +49.00 (+1.45%) |
10/26 | 中立 | 3,486.00 | -49.00 (-1.39%) |
10/25 | 中立 | 3,535.00 | +21.00 (+0.60%) |
10/24 | 中立 | 3,514.00 | -27.00 (-0.76%) |
10/23 | 中立 | 3,541.00 | +8.00 (+0.23%) |
10/20 | 中立 | 3,533.00 | -12.00 (-0.34%) |
10/19 | 中立 | 3,545.00 | -49.00 (-1.39%) |
10/18 | 中立 | 3,594.00 | -9.00 (-0.25%) |
10/17 | 中立 | 3,603.00 | -18.00 (-0.50%) |
10/16 | 中立 | 3,621.00 | -43.00 (-1.19%) |
10/13 | 中立 | 3,664.00 | -26.00 (-0.72%) |
10/12 | 中立 | 3,690.00 | +80.00 (+2.18%) |
10/11 | 中立 | 3,610.00 | -10.00 (-0.27%) |
10/10 | 中立 | 3,620.00 | +106.00 (+2.94%) |
10/6 | 底値 | 3,514.00 | +22.00 (+0.61%) |
10/5 | 底値 | 3,492.00 | +34.00 (+0.97%) |
10/4 | 底値 | 3,458.00 | -127.00 (-3.64%) |
10/3 | 底値 | 3,585.00 | -136.00 (-3.93%) |
10/2 | 中立 | 3,721.00 | -71.00 (-1.98%) |
9/29 | 中立 | 3,792.00 | -85.00 (-2.28%) |
9/28 | 中立 | 3,877.00 | +17.00 (+0.45%) |
9/27 | 中立 | 3,860.00 | +2.00 (+0.05%) |
9/26 | 中立 | 3,858.00 | -3.00 (-0.08%) |
9/25 | 中立 | 3,861.00 | +15.00 (+0.39%) |
9/22 | 中立 | 3,846.00 | -34.00 (-0.88%) |
9/21 | 中立 | 3,880.00 | -4.00 (-0.10%) |
9/20 | 中立 | 3,884.00 | -52.00 (-1.34%) |
9/19 | 中立 | 3,936.00 | +32.00 (+0.82%) |
9/15 | 中立 | 3,904.00 | +100.00 (+2.54%) |
9/14 | 中立 | 3,804.00 | +108.00 (+2.77%) |
9/13 | 中立 | 3,696.00 | -3.00 (-0.08%) |
9/12 | 中立 | 3,699.00 | -20.00 (-0.54%) |
9/11 | 中立 | 3,719.00 | -27.00 (-0.73%) |
9/8 | 中立 | 3,746.00 | -87.00 (-2.34%) |
9/7 | 中立 | 3,833.00 | +23.00 (+0.61%) |
9/6 | 中立 | 3,810.00 | +33.00 (+0.86%) |
9/5 | 中立 | 3,777.00 | +29.00 (+0.76%) |
9/4 | 中立 | 3,748.00 | +47.00 (+1.24%) |
9/1 | 中立 | 3,701.00 | +48.00 (+1.28%) |
8/31 | 中立 | 3,653.00 | +47.00 (+1.27%) |
8/30 | 中立 | 3,606.00 | +41.00 (+1.12%) |
8/29 | 中立 | 3,565.00 | +52.00 (+1.44%) |
8/28 | 中立 | 3,513.00 | +114.00 (+3.20%) |
8/25 | 中立 | 3,399.00 | -12.00 (-0.34%) |
8/24 | 中立 | 3,411.00 | +4.00 (+0.12%) |
8/23 | 中立 | 3,407.00 | -6.00 (-0.18%) |
8/22 | 中立 | 3,413.00 | +49.00 (+1.44%) |
8/21 | 中立 | 3,364.00 | -5.00 (-0.15%) |
8/18 | 中立 | 3,369.00 | +17.00 (+0.51%) |
8/17 | 中立 | 3,352.00 | -3.00 (-0.09%) |
8/16 | 中立 | 3,355.00 | -99.00 (-2.95%) |
8/15 | 中立 | 3,454.00 | +19.00 (+0.57%) |
8/14 | 中立 | 3,435.00 | -70.00 (-2.03%) |
8/10 | 中立 | 3,505.00 | +100.00 (+2.91%) |
8/9 | 中立 | 3,405.00 | -73.00 (-2.08%) |
8/8 | 中立 | 3,478.00 | +113.00 (+3.32%) |
8/7 | 中立 | 3,365.00 | -47.00 (-1.35%) |
8/4 | 中立 | 3,412.00 | +13.00 (+0.39%) |
8/3 | 中立 | 3,399.00 | -97.00 (-2.84%) |
8/2 | 中立 | 3,496.00 | -28.00 (-0.82%) |
8/1 | 中立 | 3,524.00 | +31.00 (+0.89%) |
7/31 | 中立 | 3,493.00 | +62.00 (+1.76%) |
7/28 | 中立 | 3,431.00 | -20.00 (-0.57%) |
7/27 | 中立 | 3,451.00 | +10.00 (+0.29%) |
7/26 | 中立 | 3,441.00 | -44.00 (-1.27%) |
7/25 | 中立 | 3,485.00 | +33.00 (+0.96%) |
7/24 | 中立 | 3,452.00 | +50.00 (+1.43%) |
7/21 | 中立 | 3,402.00 | +11.00 (+0.32%) |
7/20 | 中立 | 3,391.00 | -9.00 (-0.26%) |
7/19 | 中立 | 3,400.00 | +67.00 (+1.98%) |
7/18 | 中立 | 3,333.00 | +72.00 (+2.12%) |
7/14 | 底値 | 3,261.00 | -22.00 (-0.66%) |
7/13 | 底値 | 3,283.00 | +3.00 (+0.09%) |
7/12 | 底値 | 3,280.00 | -46.00 (-1.40%) |
7/11 | 中立 | 3,326.00 | -34.00 (-1.04%) |
7/10 | 中立 | 3,360.00 | +1.00 (+0.03%) |
7/7 | 中立 | 3,359.00 | -82.00 (-2.44%) |
7/6 | 中立 | 3,441.00 | -37.00 (-1.10%) |
7/5 | 中立 | 3,478.00 | +6.00 (+0.17%) |
7/4 | 中立 | 3,472.00 | -47.00 (-1.35%) |
7/3 | 中立 | 3,519.00 | +81.00 (+2.33%) |
6/30 | 中立 | 3,438.00 | +6.00 (+0.17%) |
6/29 | 中立 | 3,432.00 | -39.00 (-1.13%) |
6/28 | 中立 | 3,471.00 | +68.00 (+1.98%) |
6/27 | 中立 | 3,403.00 | -2.00 (-0.06%) |
6/26 | 中立 | 3,405.00 | +28.00 (+0.82%) |
6/23 | 中立 | 3,377.00 | -38.00 (-1.12%) |
6/22 | 中立 | 3,415.00 | +13.00 (+0.38%) |
6/21 | 中立 | 3,402.00 | -9.00 (-0.26%) |
6/20 | 中立 | 3,411.00 | -25.00 (-0.73%) |
6/19 | 中立 | 3,436.00 | -68.00 (-1.99%) |
6/16 | 中立 | 3,504.00 | +3.00 (+0.09%) |
6/15 | 中立 | 3,501.00 | -10.00 (-0.29%) |
6/14 | 中立 | 3,511.00 | +97.00 (+2.77%) |
6/13 | 中立 | 3,414.00 | +62.00 (+1.77%) |
6/12 | 中立 | 3,352.00 | +16.00 (+0.47%) |
6/9 | 中立 | 3,336.00 | +54.00 (+1.61%) |
6/8 | 中立 | 3,282.00 | -28.00 (-0.84%) |
6/7 | 中立 | 3,310.00 | +33.00 (+1.01%) |
6/6 | 中立 | 3,277.00 | +45.00 (+1.36%) |
6/5 | 中立 | 3,232.00 | +62.00 (+1.89%) |
6/2 | 中立 | 3,170.00 | +55.00 (+1.70%) |
6/1 | 中立 | 3,115.00 | +5.00 (+0.16%) |
5/31 | 中立 | 3,110.00 | -85.00 (-2.73%) |
5/30 | 中立 | 3,195.00 | 0.00 (0.00%) |
5/29 | 中立 | 3,195.00 | +10.00 (+0.31%) |
5/26 | 中立 | 3,185.00 | -35.00 (-1.10%) |
5/25 | 中立 | 3,220.00 | -5.00 (-0.16%) |
5/24 | 中立 | 3,225.00 | -5.00 (-0.16%) |
5/23 | 中立 | 3,230.00 | 0.00 (0.00%) |
5/22 | 中立 | 3,230.00 | +80.00 (+2.48%) |
5/19 | 中立 | 3,150.00 | +20.00 (+0.62%) |
5/18 | 中立 | 3,130.00 | +40.00 (+1.27%) |
5/17 | 底値 | 3,090.00 | 0.00 (0.00%) |
5/16 | 底値 | 3,090.00 | +30.00 (+0.97%) |
5/15 | 底値 | 3,060.00 | -165.00 (-5.34%) |
5/12 | 中立 | 3,225.00 | -20.00 (-0.65%) |
5/11 | 中立 | 3,245.00 | -50.00 (-1.55%) |
5/10 | 中立 | 3,295.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,295.00 | +20.00 (+0.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |