※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,431.00 | -6.00 (0.00%) |
5/1 | 中立 | 4,437.00 | -101.00 (-2.28%) |
4/30 | 中立 | 4,538.00 | +173.00 (+3.90%) |
4/26 | 底値 | 4,365.00 | -29.00 (-0.64%) |
4/25 | 底値 | 4,394.00 | -264.00 (-6.05%) |
4/24 | 中立 | 4,658.00 | +111.00 (+2.53%) |
4/23 | 中立 | 4,547.00 | +27.00 (+0.58%) |
4/22 | 中立 | 4,520.00 | +36.00 (+0.79%) |
4/19 | 中立 | 4,484.00 | -86.00 (-1.90%) |
4/18 | 中立 | 4,570.00 | +31.00 (+0.69%) |
4/17 | 中立 | 4,539.00 | -104.00 (-2.28%) |
4/16 | 中立 | 4,643.00 | -188.00 (-4.14%) |
4/15 | 中立 | 4,831.00 | +6.00 (+0.13%) |
4/12 | 中立 | 4,825.00 | -14.00 (-0.29%) |
4/11 | 中立 | 4,839.00 | +81.00 (+1.68%) |
4/10 | 中立 | 4,758.00 | -10.00 (-0.21%) |
4/9 | 中立 | 4,768.00 | 0.00 (0.00%) |
4/8 | 中立 | 4,768.00 | +82.00 (+1.72%) |
4/5 | 中立 | 4,686.00 | -71.00 (-1.49%) |
4/4 | 中立 | 4,757.00 | +86.00 (+1.84%) |
4/3 | 中立 | 4,671.00 | +96.00 (+2.02%) |
4/2 | 中立 | 4,575.00 | -12.00 (-0.26%) |
4/1 | 中立 | 4,587.00 | +68.00 (+1.49%) |
3/29 | 中立 | 4,519.00 | -29.00 (-0.63%) |
3/28 | 中立 | 4,548.00 | -113.00 (-2.50%) |
3/27 | 中立 | 4,661.00 | +57.00 (+1.25%) |
3/26 | 中立 | 4,604.00 | +51.00 (+1.09%) |
3/25 | 中立 | 4,553.00 | -77.00 (-1.67%) |
3/22 | 中立 | 4,630.00 | -1.00 (-0.02%) |
3/21 | 中立 | 4,631.00 | +89.00 (+1.92%) |
3/19 | 中立 | 4,542.00 | +63.00 (+1.36%) |
3/18 | 中立 | 4,479.00 | +166.00 (+3.65%) |
3/15 | 中立 | 4,313.00 | +78.00 (+1.74%) |
3/14 | 中立 | 4,235.00 | +43.00 (+1.00%) |
3/13 | 中立 | 4,192.00 | -36.00 (-0.85%) |
3/12 | 中立 | 4,228.00 | +2.00 (+0.05%) |
3/11 | 中立 | 4,226.00 | -195.00 (-4.61%) |
3/8 | 中立 | 4,421.00 | -32.00 (-0.76%) |
3/7 | 中立 | 4,453.00 | -110.00 (-2.49%) |
3/6 | 中立 | 4,563.00 | +40.00 (+0.90%) |
3/5 | 中立 | 4,523.00 | +121.00 (+2.65%) |
3/4 | 中立 | 4,402.00 | 0.00 (0.00%) |
3/1 | 中立 | 4,402.00 | +78.00 (+1.77%) |
2/29 | 中立 | 4,324.00 | +2.00 (+0.05%) |
2/28 | 中立 | 4,322.00 | +93.00 (+2.15%) |
2/27 | 中立 | 4,229.00 | +32.00 (+0.74%) |
2/26 | 中立 | 4,197.00 | +6.00 (+0.14%) |
2/22 | 中立 | 4,191.00 | +27.00 (+0.64%) |
2/21 | 中立 | 4,164.00 | -65.00 (-1.55%) |
2/20 | 中立 | 4,229.00 | +10.00 (+0.24%) |
2/19 | 中立 | 4,219.00 | +18.00 (+0.43%) |
2/16 | 中立 | 4,201.00 | +34.00 (+0.81%) |
2/15 | 中立 | 4,167.00 | +42.00 (+1.00%) |
2/14 | 中立 | 4,125.00 | -64.00 (-1.54%) |
2/13 | 中立 | 4,189.00 | +1.00 (+0.02%) |
2/9 | 中立 | 4,188.00 | -77.00 (-1.84%) |
2/8 | 中立 | 4,265.00 | +38.00 (+0.91%) |
2/7 | 中立 | 4,227.00 | +16.00 (+0.38%) |
2/6 | 中立 | 4,211.00 | +10.00 (+0.24%) |
2/5 | 中立 | 4,201.00 | +136.00 (+3.23%) |
2/2 | 中立 | 4,065.00 | +18.00 (+0.43%) |
2/1 | 中立 | 4,047.00 | -187.00 (-4.60%) |
1/31 | 中立 | 4,234.00 | +273.00 (+6.75%) |
1/30 | 中立 | 3,961.00 | +11.00 (+0.26%) |
1/29 | 中立 | 3,950.00 | -147.00 (-3.71%) |
1/26 | 中立 | 4,097.00 | +1.00 (+0.03%) |
1/25 | 中立 | 4,096.00 | +40.00 (+0.98%) |
1/24 | 中立 | 4,056.00 | -39.00 (-0.95%) |
1/23 | 中立 | 4,095.00 | -69.00 (-1.70%) |
1/22 | 中立 | 4,164.00 | +163.00 (+3.98%) |
1/19 | 中立 | 4,001.00 | +56.00 (+1.34%) |
1/18 | 中立 | 3,945.00 | -52.00 (-1.30%) |
1/17 | 中立 | 3,997.00 | +11.00 (+0.28%) |
1/16 | 中立 | 3,986.00 | -18.00 (-0.45%) |
1/15 | 中立 | 4,004.00 | +52.00 (+1.30%) |
1/12 | 中立 | 3,952.00 | +9.00 (+0.22%) |
1/11 | 中立 | 3,943.00 | +70.00 (+1.77%) |
1/10 | 中立 | 3,873.00 | +42.00 (+1.07%) |
1/9 | 中立 | 3,831.00 | -49.00 (-1.27%) |
1/5 | 中立 | 3,880.00 | +9.00 (+0.23%) |
1/4 | 中立 | 3,871.00 | +144.00 (+3.71%) |
12/29 | 中立 | 3,727.00 | +26.00 (+0.67%) |
12/28 | 中立 | 3,701.00 | -14.00 (-0.38%) |
12/27 | 中立 | 3,715.00 | +48.00 (+1.30%) |
12/26 | 中立 | 3,667.00 | -12.00 (-0.32%) |
12/25 | 中立 | 3,679.00 | -13.00 (-0.35%) |
12/22 | 中立 | 3,692.00 | +14.00 (+0.38%) |
12/21 | 中立 | 3,678.00 | -78.00 (-2.11%) |
12/20 | 中立 | 3,756.00 | +107.00 (+2.91%) |
12/19 | 中立 | 3,649.00 | +39.00 (+1.04%) |
12/18 | 中立 | 3,610.00 | -41.00 (-1.12%) |
12/15 | 中立 | 3,651.00 | +130.00 (+3.60%) |
12/14 | 底値 | 3,521.00 | -63.00 (-1.73%) |
12/13 | 中立 | 3,584.00 | -7.00 (-0.20%) |
12/12 | 底値 | 3,591.00 | -14.00 (-0.39%) |
12/11 | 底値 | 3,605.00 | +78.00 (+2.17%) |
12/8 | 底値 | 3,527.00 | -134.00 (-3.72%) |
12/7 | 底値 | 3,661.00 | -132.00 (-3.74%) |
12/6 | 中立 | 3,793.00 | +37.00 (+1.01%) |
12/5 | 中立 | 3,756.00 | -20.00 (-0.53%) |
12/4 | 中立 | 3,776.00 | -66.00 (-1.76%) |
12/1 | 中立 | 3,842.00 | +7.00 (+0.19%) |
11/30 | 中立 | 3,835.00 | +27.00 (+0.70%) |
11/29 | 中立 | 3,808.00 | -55.00 (-1.43%) |
11/28 | 中立 | 3,863.00 | -71.00 (-1.86%) |
11/27 | 中立 | 3,934.00 | -42.00 (-1.09%) |
11/24 | 中立 | 3,976.00 | +14.00 (+0.36%) |
11/22 | 中立 | 3,962.00 | +19.00 (+0.48%) |
11/21 | 中立 | 3,943.00 | -180.00 (-4.54%) |
11/17 | 中立 | 4,123.00 | +82.00 (+2.08%) |
11/16 | 中立 | 4,041.00 | -15.00 (-0.36%) |
11/15 | 中立 | 4,056.00 | +32.00 (+0.79%) |
11/14 | 中立 | 4,024.00 | +8.00 (+0.20%) |
11/13 | 中立 | 4,016.00 | -6.00 (-0.15%) |
11/10 | 中立 | 4,022.00 | +103.00 (+2.56%) |
11/9 | 中立 | 3,919.00 | +103.00 (+2.56%) |
11/8 | 中立 | 3,816.00 | -121.00 (-3.09%) |
11/7 | 中立 | 3,937.00 | -101.00 (-2.65%) |
11/6 | 中立 | 4,038.00 | +216.00 (+5.49%) |
11/2 | 中立 | 3,822.00 | -51.00 (-1.26%) |
11/1 | 中立 | 3,873.00 | +21.00 (+0.55%) |
10/31 | 底値 | 3,852.00 | +89.00 (+2.30%) |
10/30 | 底値 | 3,763.00 | -160.00 (-4.15%) |
10/27 | 底値 | 3,923.00 | -187.00 (-4.97%) |
10/26 | 中立 | 4,110.00 | -42.00 (-1.07%) |
10/25 | 中立 | 4,152.00 | +106.00 (+2.58%) |
10/24 | 底値 | 4,046.00 | +13.00 (+0.31%) |
10/23 | 中立 | 4,033.00 | -56.00 (-1.38%) |
10/20 | 中立 | 4,089.00 | -47.00 (-1.17%) |
10/19 | 中立 | 4,136.00 | -108.00 (-2.64%) |
10/18 | 中立 | 4,244.00 | -26.00 (-0.63%) |
10/17 | 中立 | 4,270.00 | -9.00 (-0.21%) |
10/16 | 中立 | 4,279.00 | -103.00 (-2.41%) |
10/13 | 中立 | 4,382.00 | -40.00 (-0.93%) |
10/12 | 中立 | 4,422.00 | +64.00 (+1.46%) |
10/11 | 中立 | 4,358.00 | +4.00 (+0.09%) |
10/10 | 底値 | 4,354.00 | +146.00 (+3.35%) |
10/6 | 底値 | 4,208.00 | -55.00 (-1.26%) |
10/5 | 底値 | 4,263.00 | +31.00 (+0.74%) |
10/4 | 底値 | 4,232.00 | -213.00 (-5.00%) |
10/3 | 底値 | 4,445.00 | -163.00 (-3.85%) |
10/2 | 中立 | 4,608.00 | +62.00 (+1.39%) |
9/29 | 中立 | 4,546.00 | -30.00 (-0.65%) |
9/28 | 中立 | 4,576.00 | -99.00 (-2.18%) |
9/27 | 中立 | 4,675.00 | +22.00 (+0.48%) |
9/26 | 中立 | 4,653.00 | -40.00 (-0.86%) |
9/25 | 中立 | 4,693.00 | -133.00 (-2.86%) |
9/22 | 中立 | 4,826.00 | +2.00 (+0.04%) |
9/21 | 中立 | 4,824.00 | +28.00 (+0.58%) |
9/20 | 中立 | 4,796.00 | -118.00 (-2.45%) |
9/19 | 中立 | 4,914.00 | +15.00 (+0.31%) |
9/15 | 中立 | 4,899.00 | +112.00 (+2.28%) |
9/14 | 中立 | 4,787.00 | -12.00 (-0.24%) |
9/13 | 中立 | 4,799.00 | +24.00 (+0.50%) |
9/12 | 中立 | 4,775.00 | +68.00 (+1.42%) |
9/11 | 中立 | 4,707.00 | +26.00 (+0.54%) |
9/8 | 中立 | 4,681.00 | -77.00 (-1.64%) |
9/7 | 中立 | 4,758.00 | +42.00 (+0.90%) |
9/6 | 中立 | 4,716.00 | -4.00 (-0.08%) |
9/5 | 中立 | 4,720.00 | +35.00 (+0.74%) |
9/4 | 中立 | 4,685.00 | +80.00 (+1.69%) |
9/1 | 中立 | 4,605.00 | +64.00 (+1.37%) |
8/31 | 中立 | 4,541.00 | +118.00 (+2.56%) |
8/30 | 中立 | 4,423.00 | +30.00 (+0.66%) |
8/29 | 中立 | 4,393.00 | +65.00 (+1.47%) |
8/28 | 中立 | 4,328.00 | +146.00 (+3.32%) |
8/25 | 中立 | 4,182.00 | -86.00 (-1.99%) |
8/24 | 中立 | 4,268.00 | +16.00 (+0.38%) |
8/23 | 中立 | 4,252.00 | +28.00 (+0.66%) |
8/22 | 中立 | 4,224.00 | +61.00 (+1.43%) |
8/21 | 中立 | 4,163.00 | +11.00 (+0.26%) |
8/18 | 中立 | 4,152.00 | +2.00 (+0.05%) |
8/17 | 中立 | 4,150.00 | -53.00 (-1.28%) |
8/16 | 中立 | 4,203.00 | -120.00 (-2.89%) |
8/15 | 中立 | 4,323.00 | +60.00 (+1.43%) |
8/14 | 中立 | 4,263.00 | -114.00 (-2.64%) |
8/10 | 中立 | 4,377.00 | +129.00 (+3.03%) |
8/9 | 中立 | 4,248.00 | -62.00 (-1.42%) |
8/8 | 中立 | 4,310.00 | +18.00 (+0.42%) |
8/7 | 中立 | 4,292.00 | -37.00 (-0.86%) |
8/4 | 中立 | 4,329.00 | +32.00 (+0.75%) |
8/3 | 中立 | 4,297.00 | -114.00 (-2.63%) |
8/2 | 中立 | 4,411.00 | +30.00 (+0.70%) |
8/1 | 中立 | 4,381.00 | +124.00 (+2.81%) |
7/31 | 中立 | 4,257.00 | +44.00 (+1.00%) |
7/28 | 中立 | 4,213.00 | -27.00 (-0.63%) |
7/27 | 中立 | 4,240.00 | -43.00 (-1.02%) |
7/26 | 中立 | 4,283.00 | -1.00 (-0.02%) |
7/25 | 中立 | 4,284.00 | +53.00 (+1.24%) |
7/24 | 中立 | 4,231.00 | +172.00 (+4.01%) |
7/21 | 中立 | 4,059.00 | +8.00 (+0.19%) |
7/20 | 中立 | 4,051.00 | +15.00 (+0.37%) |
7/19 | 中立 | 4,036.00 | +72.00 (+1.78%) |
7/18 | 中立 | 3,964.00 | +48.00 (+1.19%) |
7/14 | 中立 | 3,916.00 | -28.00 (-0.71%) |
7/13 | 中立 | 3,944.00 | +69.00 (+1.76%) |
7/12 | 中立 | 3,875.00 | +19.00 (+0.48%) |
7/11 | 中立 | 3,856.00 | -31.00 (-0.80%) |
7/10 | 中立 | 3,887.00 | -11.00 (-0.29%) |
7/7 | 中立 | 3,898.00 | -88.00 (-2.26%) |
7/6 | 中立 | 3,986.00 | -105.00 (-2.69%) |
7/5 | 中立 | 4,091.00 | +14.00 (+0.35%) |
7/4 | 中立 | 4,077.00 | -63.00 (-1.54%) |
7/3 | 中立 | 4,140.00 | +112.00 (+2.75%) |
6/30 | 中立 | 4,028.00 | +16.00 (+0.39%) |
6/29 | 中立 | 4,012.00 | -24.00 (-0.60%) |
6/28 | 中立 | 4,036.00 | +132.00 (+3.29%) |
6/27 | 中立 | 3,904.00 | -12.00 (-0.30%) |
6/26 | 中立 | 3,916.00 | -1.00 (-0.03%) |
6/23 | 中立 | 3,917.00 | -95.00 (-2.43%) |
6/22 | 中立 | 4,012.00 | +32.00 (+0.82%) |
6/21 | 中立 | 3,980.00 | +32.00 (+0.80%) |
6/20 | 中立 | 3,948.00 | -50.00 (-1.26%) |
6/19 | 中立 | 3,998.00 | -41.00 (-1.04%) |
6/16 | 中立 | 4,039.00 | +12.00 (+0.30%) |
6/15 | 中立 | 4,027.00 | +45.00 (+1.11%) |
6/14 | 中立 | 3,982.00 | +143.00 (+3.55%) |
6/13 | 中立 | 3,839.00 | +34.00 (+0.85%) |
6/12 | 中立 | 3,805.00 | +5.00 (+0.13%) |
6/9 | 中立 | 3,800.00 | +36.00 (+0.95%) |
6/8 | 中立 | 3,764.00 | +60.00 (+1.58%) |
6/7 | 中立 | 3,704.00 | -73.00 (-1.94%) |
6/6 | 中立 | 3,777.00 | +28.00 (+0.76%) |
6/5 | 中立 | 3,749.00 | +244.00 (+6.46%) |
6/2 | 中立 | 3,505.00 | +50.00 (+1.33%) |
6/1 | 中立 | 3,455.00 | +5.00 (+0.14%) |
5/31 | 中立 | 3,450.00 | -100.00 (-2.89%) |
5/30 | 中立 | 3,550.00 | +20.00 (+0.58%) |
5/29 | 中立 | 3,530.00 | +60.00 (+1.69%) |
5/26 | 中立 | 3,470.00 | -35.00 (-0.99%) |
5/25 | 中立 | 3,505.00 | -30.00 (-0.86%) |
5/24 | 中立 | 3,535.00 | +95.00 (+2.71%) |
5/23 | 中立 | 3,440.00 | +10.00 (+0.28%) |
5/22 | 中立 | 3,430.00 | +70.00 (+2.03%) |
5/19 | 中立 | 3,360.00 | +95.00 (+2.77%) |
5/18 | 中立 | 3,265.00 | +30.00 (+0.89%) |
5/17 | 中立 | 3,235.00 | -65.00 (-1.99%) |
5/16 | 中立 | 3,300.00 | +35.00 (+1.08%) |
5/15 | 中立 | 3,265.00 | +20.00 (+0.61%) |
5/12 | 中立 | 3,245.00 | -30.00 (-0.92%) |
5/11 | 中立 | 3,275.00 | -55.00 (-1.69%) |
5/10 | 中立 | 3,330.00 | -25.00 (-0.76%) |
5/9 | 中立 | 3,355.00 | +20.00 (+0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |