※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 13,450.00 | +2510.00 (0.00%) |
5/10 | 中立 | 10,940.00 | 0.00 (0.00%) |
5/9 | 中立 | 10,940.00 | -90.00 (-0.82%) |
5/8 | 中立 | 11,030.00 | +420.00 (+3.84%) |
5/7 | 中立 | 10,610.00 | +800.00 (+7.25%) |
5/2 | 中立 | 9,810.00 | +280.00 (+2.64%) |
5/1 | 中立 | 9,530.00 | +230.00 (+2.34%) |
4/30 | 中立 | 9,300.00 | +60.00 (+0.63%) |
4/26 | 中立 | 9,240.00 | +340.00 (+3.66%) |
4/25 | 底値 | 8,900.00 | -210.00 (-2.27%) |
4/24 | 中立 | 9,110.00 | +140.00 (+1.57%) |
4/23 | 底値 | 8,970.00 | -280.00 (-3.07%) |
4/22 | 中立 | 9,250.00 | -400.00 (-4.46%) |
4/19 | 中立 | 9,650.00 | -1460.00 (-15.78%) |
4/18 | 中立 | 11,110.00 | +590.00 (+6.11%) |
4/17 | 中立 | 10,520.00 | +680.00 (+6.12%) |
4/16 | 中立 | 9,840.00 | -550.00 (-5.23%) |
4/15 | 中立 | 10,390.00 | -10.00 (-0.10%) |
4/12 | 中立 | 10,400.00 | +700.00 (+6.74%) |
4/11 | 中立 | 9,700.00 | +80.00 (+0.77%) |
4/10 | 中立 | 9,620.00 | -180.00 (-1.86%) |
4/9 | 中立 | 9,800.00 | +90.00 (+0.94%) |
4/8 | 中立 | 9,710.00 | -30.00 (-0.31%) |
4/5 | 中立 | 9,740.00 | -870.00 (-8.96%) |
4/4 | 中立 | 10,610.00 | +490.00 (+5.03%) |
4/3 | 中立 | 10,120.00 | -180.00 (-1.70%) |
4/2 | 中立 | 10,300.00 | +90.00 (+0.89%) |
4/1 | 中立 | 10,210.00 | -460.00 (-4.47%) |
3/29 | 中立 | 10,670.00 | +690.00 (+6.76%) |
3/28 | 中立 | 9,980.00 | +310.00 (+2.91%) |
3/27 | 中立 | 9,670.00 | -20.00 (-0.20%) |
3/26 | 中立 | 9,690.00 | +50.00 (+0.52%) |
3/25 | 中立 | 9,640.00 | -100.00 (-1.03%) |
3/22 | 中立 | 9,740.00 | -340.00 (-3.53%) |
3/21 | 中立 | 10,080.00 | +590.00 (+6.06%) |
3/19 | 中立 | 9,490.00 | -70.00 (-0.69%) |
3/18 | 中立 | 9,560.00 | +800.00 (+8.43%) |
3/15 | 中立 | 8,760.00 | -200.00 (-2.09%) |
3/14 | 中立 | 8,960.00 | -270.00 (-3.08%) |
3/13 | 中立 | 9,230.00 | -100.00 (-1.12%) |
3/12 | 中立 | 9,330.00 | +60.00 (+0.65%) |
3/11 | 中立 | 9,270.00 | -750.00 (-8.04%) |
3/8 | 中立 | 10,020.00 | -200.00 (-2.16%) |
3/7 | 中立 | 10,220.00 | -210.00 (-2.10%) |
3/6 | 中立 | 10,430.00 | +30.00 (+0.29%) |
3/5 | 中立 | 10,400.00 | -80.00 (-0.77%) |
3/4 | 中立 | 10,480.00 | +20.00 (+0.19%) |
3/1 | 中立 | 10,460.00 | +1110.00 (+10.59%) |
2/29 | 中立 | 9,350.00 | +400.00 (+3.82%) |
2/28 | 中立 | 8,950.00 | +390.00 (+4.17%) |
2/27 | 中立 | 8,560.00 | -260.00 (-2.91%) |
2/26 | 中立 | 8,820.00 | +150.00 (+1.75%) |
2/22 | 中立 | 8,670.00 | +1000.00 (+11.34%) |
2/21 | 中立 | 7,670.00 | -100.00 (-1.15%) |
2/20 | 中立 | 7,770.00 | -60.00 (-0.78%) |
2/19 | 中立 | 7,830.00 | -380.00 (-4.89%) |
2/16 | 中立 | 8,210.00 | -100.00 (-1.28%) |
2/15 | 中立 | 8,310.00 | +360.00 (+4.38%) |
2/14 | 中立 | 7,950.00 | +40.00 (+0.48%) |
2/13 | 中立 | 7,910.00 | +330.00 (+4.15%) |
2/9 | 中立 | 7,580.00 | -190.00 (-2.40%) |
2/8 | 中立 | 7,770.00 | +40.00 (+0.53%) |
2/7 | 中立 | 7,730.00 | -180.00 (-2.32%) |
2/6 | 中立 | 7,910.00 | +310.00 (+4.01%) |
2/5 | 中立 | 7,600.00 | -20.00 (-0.25%) |
2/2 | 中立 | 7,620.00 | +10.00 (+0.13%) |
2/1 | 中立 | 7,610.00 | -130.00 (-1.71%) |
1/31 | 中立 | 7,740.00 | -200.00 (-2.63%) |
1/30 | 中立 | 7,940.00 | +110.00 (+1.42%) |
1/29 | 中立 | 7,830.00 | +180.00 (+2.27%) |
1/26 | 中立 | 7,650.00 | -460.00 (-5.87%) |
1/25 | 中立 | 8,110.00 | +820.00 (+10.72%) |
1/24 | 中立 | 7,290.00 | +360.00 (+4.44%) |
1/23 | 中立 | 6,930.00 | -140.00 (-1.92%) |
1/22 | 中立 | 7,070.00 | -120.00 (-1.73%) |
1/19 | 中立 | 7,190.00 | +400.00 (+5.66%) |
1/18 | 中立 | 6,790.00 | +280.00 (+3.89%) |
1/17 | 底値 | 6,510.00 | +10.00 (+0.15%) |
1/16 | 中立 | 6,500.00 | -370.00 (-5.68%) |
1/15 | 中立 | 6,870.00 | +310.00 (+4.77%) |
1/12 | 中立 | 6,560.00 | -430.00 (-6.26%) |
1/11 | 中立 | 6,990.00 | +60.00 (+0.91%) |
1/10 | 中立 | 6,930.00 | -120.00 (-1.72%) |
1/9 | 中立 | 7,050.00 | +570.00 (+8.23%) |
1/5 | 底値 | 6,480.00 | -180.00 (-2.55%) |
1/4 | 中立 | 6,660.00 | -470.00 (-7.25%) |
12/29 | 中立 | 7,130.00 | +120.00 (+1.80%) |
12/28 | 中立 | 7,010.00 | -310.00 (-4.35%) |
12/27 | 中立 | 7,320.00 | +90.00 (+1.28%) |
12/26 | 中立 | 7,230.00 | +110.00 (+1.50%) |
12/25 | 中立 | 7,120.00 | -150.00 (-2.07%) |
12/22 | 中立 | 7,270.00 | +100.00 (+1.40%) |
12/21 | 中立 | 7,170.00 | +10.00 (+0.14%) |
12/20 | 中立 | 7,160.00 | -110.00 (-1.53%) |
12/19 | 中立 | 7,270.00 | +480.00 (+6.70%) |
12/18 | 中立 | 6,790.00 | -50.00 (-0.69%) |
12/15 | 中立 | 6,840.00 | -80.00 (-1.18%) |
12/14 | 中立 | 6,920.00 | +20.00 (+0.29%) |
12/13 | 中立 | 6,900.00 | +400.00 (+5.78%) |
12/12 | 中立 | 6,500.00 | -120.00 (-1.74%) |
12/11 | 中立 | 6,620.00 | -30.00 (-0.46%) |
12/8 | 中立 | 6,650.00 | +30.00 (+0.45%) |
12/7 | 中立 | 6,620.00 | -200.00 (-3.01%) |
12/6 | 中立 | 6,820.00 | 0.00 (0.00%) |
12/5 | 中立 | 6,820.00 | -530.00 (-7.77%) |
12/4 | 中立 | 7,350.00 | +40.00 (+0.59%) |
12/1 | 中立 | 7,310.00 | +250.00 (+3.40%) |
11/30 | 中立 | 7,060.00 | +490.00 (+6.70%) |
11/29 | 中立 | 6,570.00 | +180.00 (+2.55%) |
11/28 | 中立 | 6,390.00 | -410.00 (-6.24%) |
11/27 | 中立 | 6,800.00 | -200.00 (-3.13%) |
11/24 | 中立 | 7,000.00 | -90.00 (-1.32%) |
11/22 | 中立 | 7,090.00 | +110.00 (+1.57%) |
11/21 | 中立 | 6,980.00 | +220.00 (+3.10%) |
11/17 | 中立 | 6,760.00 | +490.00 (+7.02%) |
11/16 | 中立 | 6,270.00 | +170.00 (+2.51%) |
11/15 | 中立 | 6,100.00 | +370.00 (+5.90%) |
11/14 | 中立 | 5,730.00 | +10.00 (+0.16%) |
11/13 | 中立 | 5,720.00 | -270.00 (-4.71%) |
11/10 | 中立 | 5,990.00 | -20.00 (-0.35%) |
11/9 | 中立 | 6,010.00 | +890.00 (+14.86%) |
11/8 | 中立 | 5,120.00 | -220.00 (-3.66%) |
11/7 | 中立 | 5,340.00 | -60.00 (-1.17%) |
11/6 | 中立 | 5,400.00 | +110.00 (+2.06%) |
11/2 | 中立 | 5,290.00 | +300.00 (+5.56%) |
11/1 | 中立 | 4,990.00 | -100.00 (-1.89%) |
10/31 | 中立 | 5,090.00 | -110.00 (-2.20%) |
10/30 | 中立 | 5,200.00 | +120.00 (+2.36%) |
10/27 | 中立 | 5,080.00 | +140.00 (+2.69%) |
10/26 | 中立 | 4,940.00 | -170.00 (-3.35%) |
10/25 | 中立 | 5,110.00 | -200.00 (-4.05%) |
10/24 | 中立 | 5,310.00 | 0.00 (0.00%) |
10/23 | 中立 | 5,310.00 | -60.00 (-1.13%) |
10/20 | 中立 | 5,370.00 | -440.00 (-8.29%) |
10/19 | 中立 | 5,810.00 | +150.00 (+2.79%) |
10/18 | 中立 | 5,660.00 | +210.00 (+3.61%) |
10/17 | 中立 | 5,450.00 | +350.00 (+6.18%) |
10/16 | 中立 | 5,100.00 | +205.00 (+3.76%) |
10/13 | 中立 | 4,895.00 | -175.00 (-3.43%) |
10/12 | 中立 | 5,070.00 | +240.00 (+4.90%) |
10/11 | 中立 | 4,830.00 | +210.00 (+4.14%) |
10/10 | 中立 | 4,620.00 | +160.00 (+3.31%) |
10/6 | 中立 | 4,460.00 | +10.00 (+0.22%) |
10/5 | 中立 | 4,450.00 | +305.00 (+6.84%) |
10/4 | 中立 | 4,145.00 | -80.00 (-1.80%) |
10/3 | 中立 | 4,225.00 | -55.00 (-1.33%) |
10/2 | 中立 | 4,280.00 | +125.00 (+2.96%) |
9/29 | 中立 | 4,155.00 | +105.00 (+2.45%) |
9/28 | 中立 | 4,050.00 | +190.00 (+4.57%) |
9/27 | 中立 | 3,860.00 | -30.00 (-0.74%) |
9/26 | 中立 | 3,890.00 | -15.00 (-0.39%) |
9/25 | 中立 | 3,905.00 | +175.00 (+4.50%) |
9/22 | 中立 | 3,730.00 | +145.00 (+3.71%) |
9/21 | 中立 | 3,585.00 | +70.00 (+1.88%) |
9/20 | 中立 | 3,515.00 | -5.00 (-0.14%) |
9/19 | 中立 | 3,520.00 | -175.00 (-4.98%) |
9/15 | 中立 | 3,695.00 | -85.00 (-2.41%) |
9/14 | 中立 | 3,780.00 | +175.00 (+4.74%) |
9/13 | 中立 | 3,605.00 | -125.00 (-3.31%) |
9/12 | 中立 | 3,730.00 | -205.00 (-5.69%) |
9/11 | 中立 | 3,935.00 | -90.00 (-2.41%) |
9/8 | 中立 | 4,025.00 | +110.00 (+2.80%) |
9/7 | 中立 | 3,915.00 | -100.00 (-2.48%) |
9/6 | 中立 | 4,015.00 | +50.00 (+1.28%) |
9/5 | 中立 | 3,965.00 | +130.00 (+3.24%) |
9/4 | 中立 | 3,835.00 | +145.00 (+3.66%) |
9/1 | 中立 | 3,690.00 | +15.00 (+0.39%) |
8/31 | 中立 | 3,675.00 | +140.00 (+3.79%) |
8/30 | 中立 | 3,535.00 | +50.00 (+1.36%) |
8/29 | 中立 | 3,485.00 | +70.00 (+1.98%) |
8/28 | 中立 | 3,415.00 | +90.00 (+2.58%) |
8/25 | 中立 | 3,325.00 | -145.00 (-4.25%) |
8/24 | 中立 | 3,470.00 | +220.00 (+6.62%) |
8/23 | 中立 | 3,250.00 | +90.00 (+2.59%) |
8/22 | 中立 | 3,160.00 | +35.00 (+1.08%) |
8/21 | 中立 | 3,125.00 | +55.00 (+1.74%) |
8/18 | 中立 | 3,070.00 | +70.00 (+2.24%) |
8/17 | 中立 | 3,000.00 | +12.00 (+0.39%) |
8/16 | 中立 | 2,988.00 | +2.00 (+0.07%) |
8/15 | 中立 | 2,986.00 | +38.00 (+1.27%) |
8/14 | 中立 | 2,948.00 | +74.00 (+2.48%) |
8/10 | 中立 | 2,874.00 | -78.00 (-2.65%) |
8/9 | 中立 | 2,952.00 | +333.00 (+11.59%) |
8/8 | 中立 | 2,619.00 | -63.00 (-2.13%) |
8/7 | 中立 | 2,682.00 | -12.00 (-0.46%) |
8/4 | 中立 | 2,694.00 | +25.00 (+0.93%) |
8/3 | 中立 | 2,669.00 | -84.00 (-3.12%) |
8/2 | 中立 | 2,753.00 | +40.00 (+1.50%) |
8/1 | 中立 | 2,713.00 | +36.00 (+1.31%) |
7/31 | 中立 | 2,677.00 | +17.00 (+0.63%) |
7/28 | 中立 | 2,660.00 | +3.00 (+0.11%) |
7/27 | 中立 | 2,657.00 | +268.00 (+10.08%) |
7/26 | 中立 | 2,389.00 | +11.00 (+0.41%) |
7/25 | 中立 | 2,378.00 | -22.00 (-0.92%) |
7/24 | 底値 | 2,400.00 | +42.00 (+1.77%) |
7/21 | 中立 | 2,358.00 | -87.00 (-3.62%) |
7/20 | 中立 | 2,445.00 | -68.00 (-2.88%) |
7/19 | 中立 | 2,513.00 | +29.00 (+1.19%) |
7/18 | 中立 | 2,484.00 | +89.00 (+3.54%) |
7/14 | 底値 | 2,395.00 | +2.00 (+0.08%) |
7/13 | 底値 | 2,393.00 | -2.00 (-0.08%) |
7/12 | 底値 | 2,395.00 | -114.00 (-4.76%) |
7/11 | 中立 | 2,509.00 | +49.00 (+2.05%) |
7/10 | 中立 | 2,460.00 | -65.00 (-2.59%) |
7/7 | 中立 | 2,525.00 | -51.00 (-2.07%) |
7/6 | 中立 | 2,576.00 | -55.00 (-2.18%) |
7/5 | 中立 | 2,631.00 | +50.00 (+1.94%) |
7/4 | 中立 | 2,581.00 | -33.00 (-1.25%) |
7/3 | 中立 | 2,614.00 | +53.00 (+2.05%) |
6/30 | 中立 | 2,561.00 | -10.00 (-0.38%) |
6/29 | 中立 | 2,571.00 | +30.00 (+1.17%) |
6/28 | 中立 | 2,541.00 | +51.00 (+1.98%) |
6/27 | 中立 | 2,490.00 | +13.00 (+0.51%) |
6/26 | 中立 | 2,477.00 | -26.00 (-1.04%) |
6/23 | 中立 | 2,503.00 | -23.00 (-0.93%) |
6/22 | 中立 | 2,526.00 | +26.00 (+1.04%) |
6/21 | 中立 | 2,500.00 | -20.00 (-0.79%) |
6/20 | 中立 | 2,520.00 | +40.00 (+1.60%) |
6/19 | 中立 | 2,480.00 | -50.00 (-1.98%) |
6/16 | 中立 | 2,530.00 | -6.00 (-0.24%) |
6/15 | 中立 | 2,536.00 | +6.00 (+0.24%) |
6/14 | 中立 | 2,530.00 | -37.00 (-1.46%) |
6/13 | 中立 | 2,567.00 | +72.00 (+2.85%) |
6/12 | 中立 | 2,495.00 | +80.00 (+3.12%) |
6/9 | 中立 | 2,415.00 | +69.00 (+2.77%) |
6/8 | 中立 | 2,346.00 | -21.00 (-0.87%) |
6/7 | 中立 | 2,367.00 | -102.00 (-4.35%) |
6/6 | 中立 | 2,469.00 | +28.00 (+1.18%) |
6/5 | 中立 | 2,441.00 | +24.00 (+0.97%) |
6/2 | 中立 | 2,417.00 | -43.00 (-1.76%) |
6/1 | 中立 | 2,460.00 | +10.00 (+0.41%) |
5/31 | 中立 | 2,450.00 | -99.00 (-4.02%) |
5/30 | 中立 | 2,549.00 | +4.00 (+0.16%) |
5/29 | 中立 | 2,545.00 | -5.00 (-0.20%) |
5/26 | 中立 | 2,550.00 | +100.00 (+3.93%) |
5/25 | 中立 | 2,450.00 | +82.00 (+3.22%) |
5/24 | 中立 | 2,368.00 | +38.00 (+1.55%) |
5/23 | 中立 | 2,330.00 | -28.00 (-1.18%) |
5/22 | 中立 | 2,358.00 | +10.00 (+0.43%) |
5/19 | 中立 | 2,348.00 | -3.00 (-0.13%) |
5/18 | 中立 | 2,351.00 | +98.00 (+4.17%) |
5/17 | 中立 | 2,253.00 | +83.00 (+3.53%) |
5/16 | 中立 | 2,170.00 | +97.00 (+4.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |