※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 4,025.00 | +15.00 (0.00%) |
5/20 | 中立 | 4,010.00 | -5.00 (-0.12%) |
5/17 | 中立 | 4,015.00 | +115.00 (+2.87%) |
5/16 | 中立 | 3,900.00 | -195.00 (-4.86%) |
5/15 | 中立 | 4,095.00 | +330.00 (+8.46%) |
5/14 | 中立 | 3,765.00 | +10.00 (+0.24%) |
5/13 | 中立 | 3,755.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,755.00 | +15.00 (+0.40%) |
5/9 | 中立 | 3,740.00 | +110.00 (+2.93%) |
5/8 | 中立 | 3,630.00 | -30.00 (-0.80%) |
5/7 | 中立 | 3,660.00 | +90.00 (+2.48%) |
5/2 | 中立 | 3,570.00 | +80.00 (+2.19%) |
5/1 | 中立 | 3,490.00 | -85.00 (-2.38%) |
4/30 | 中立 | 3,575.00 | +230.00 (+6.59%) |
4/26 | 底値 | 3,345.00 | +65.00 (+1.82%) |
4/25 | 底値 | 3,280.00 | -75.00 (-2.24%) |
4/24 | 底値 | 3,355.00 | -15.00 (-0.46%) |
4/23 | 底値 | 3,370.00 | -45.00 (-1.34%) |
4/22 | 底値 | 3,415.00 | -15.00 (-0.45%) |
4/19 | 底値 | 3,430.00 | -105.00 (-3.07%) |
4/18 | 底値 | 3,535.00 | +35.00 (+1.02%) |
4/17 | 底値 | 3,500.00 | -65.00 (-1.84%) |
4/16 | 中立 | 3,565.00 | -140.00 (-4.00%) |
4/15 | 中立 | 3,705.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,705.00 | -25.00 (-0.67%) |
4/11 | 中立 | 3,730.00 | -30.00 (-0.81%) |
4/10 | 中立 | 3,760.00 | +40.00 (+1.07%) |
4/9 | 中立 | 3,720.00 | +65.00 (+1.73%) |
4/8 | 中立 | 3,655.00 | -80.00 (-2.15%) |
4/5 | 中立 | 3,735.00 | +25.00 (+0.68%) |
4/4 | 中立 | 3,710.00 | +30.00 (+0.80%) |
4/3 | 中立 | 3,680.00 | +25.00 (+0.67%) |
4/2 | 中立 | 3,655.00 | -15.00 (-0.41%) |
4/1 | 中立 | 3,670.00 | -75.00 (-2.05%) |
3/29 | 中立 | 3,745.00 | +15.00 (+0.41%) |
3/28 | 中立 | 3,730.00 | -95.00 (-2.54%) |
3/27 | 中立 | 3,825.00 | +70.00 (+1.88%) |
3/26 | 中立 | 3,755.00 | +35.00 (+0.92%) |
3/25 | 中立 | 3,720.00 | -30.00 (-0.80%) |
3/22 | 中立 | 3,750.00 | +40.00 (+1.08%) |
3/21 | 中立 | 3,710.00 | +20.00 (+0.53%) |
3/19 | 中立 | 3,690.00 | +5.00 (+0.13%) |
3/18 | 中立 | 3,685.00 | +70.00 (+1.90%) |
3/15 | 中立 | 3,615.00 | -5.00 (-0.14%) |
3/14 | 中立 | 3,620.00 | +15.00 (+0.41%) |
3/13 | 中立 | 3,605.00 | +30.00 (+0.83%) |
3/12 | 中立 | 3,575.00 | -15.00 (-0.42%) |
3/11 | 中立 | 3,590.00 | -200.00 (-5.59%) |
3/8 | 中立 | 3,790.00 | +60.00 (+1.67%) |
3/7 | 中立 | 3,730.00 | +70.00 (+1.85%) |
3/6 | 中立 | 3,660.00 | +10.00 (+0.27%) |
3/5 | 中立 | 3,650.00 | +120.00 (+3.28%) |
3/4 | 中立 | 3,530.00 | -15.00 (-0.41%) |
3/1 | 中立 | 3,545.00 | +45.00 (+1.27%) |
2/29 | 中立 | 3,500.00 | +95.00 (+2.68%) |
2/28 | 中立 | 3,405.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,405.00 | +25.00 (+0.73%) |
2/26 | 中立 | 3,380.00 | +20.00 (+0.59%) |
2/22 | 中立 | 3,360.00 | -35.00 (-1.04%) |
2/21 | 中立 | 3,395.00 | +30.00 (+0.89%) |
2/20 | 中立 | 3,365.00 | +50.00 (+1.47%) |
2/19 | 中立 | 3,315.00 | +90.00 (+2.67%) |
2/16 | 底値 | 3,225.00 | +65.00 (+1.96%) |
2/15 | 底値 | 3,160.00 | -15.00 (-0.47%) |
2/14 | 底値 | 3,175.00 | -140.00 (-4.43%) |
2/13 | 底値 | 3,315.00 | +5.00 (+0.16%) |
2/9 | 底値 | 3,310.00 | -220.00 (-6.64%) |
2/8 | 底値 | 3,530.00 | -20.00 (-0.60%) |
2/7 | 底値 | 3,550.00 | -75.00 (-2.12%) |
2/6 | 中立 | 3,625.00 | -25.00 (-0.70%) |
2/5 | 中立 | 3,650.00 | -30.00 (-0.83%) |
2/2 | 中立 | 3,680.00 | -45.00 (-1.23%) |
2/1 | 中立 | 3,725.00 | +65.00 (+1.77%) |
1/31 | 中立 | 3,660.00 | +40.00 (+1.07%) |
1/30 | 底値 | 3,620.00 | -50.00 (-1.37%) |
1/29 | 中立 | 3,670.00 | +50.00 (+1.38%) |
1/26 | 底値 | 3,620.00 | -65.00 (-1.77%) |
1/25 | 中立 | 3,685.00 | +50.00 (+1.38%) |
1/24 | 中立 | 3,635.00 | -75.00 (-2.04%) |
1/23 | 中立 | 3,710.00 | -55.00 (-1.51%) |
1/22 | 中立 | 3,765.00 | -75.00 (-2.02%) |
1/19 | 中立 | 3,840.00 | -35.00 (-0.93%) |
1/18 | 中立 | 3,875.00 | +70.00 (+1.82%) |
1/17 | 中立 | 3,805.00 | +90.00 (+2.32%) |
1/16 | 中立 | 3,715.00 | -110.00 (-2.89%) |
1/15 | 中立 | 3,825.00 | +175.00 (+4.71%) |
1/12 | 中立 | 3,650.00 | -230.00 (-6.01%) |
1/11 | 中立 | 3,880.00 | 0.00 (0.00%) |
1/10 | 中立 | 3,880.00 | +40.00 (+1.03%) |
1/9 | 中立 | 3,840.00 | +65.00 (+1.68%) |
1/5 | 中立 | 3,775.00 | 0.00 (0.00%) |
1/4 | 中立 | 3,775.00 | +60.00 (+1.59%) |
12/29 | 中立 | 3,715.00 | -15.00 (-0.40%) |
12/28 | 中立 | 3,730.00 | -20.00 (-0.54%) |
12/27 | 中立 | 3,750.00 | -50.00 (-1.34%) |
12/26 | 中立 | 3,800.00 | +35.00 (+0.93%) |
12/25 | 中立 | 3,765.00 | -10.00 (-0.26%) |
12/22 | 中立 | 3,775.00 | +120.00 (+3.19%) |
12/21 | 中立 | 3,655.00 | -40.00 (-1.06%) |
12/20 | 中立 | 3,695.00 | +40.00 (+1.09%) |
12/19 | 中立 | 3,655.00 | +60.00 (+1.62%) |
12/18 | 中立 | 3,595.00 | -10.00 (-0.27%) |
12/15 | 中立 | 3,605.00 | -10.00 (-0.28%) |
12/14 | 中立 | 3,615.00 | -95.00 (-2.64%) |
12/13 | 中立 | 3,710.00 | +165.00 (+4.56%) |
12/12 | 中立 | 3,545.00 | +50.00 (+1.35%) |
12/11 | 中立 | 3,495.00 | +105.00 (+2.96%) |
12/8 | 中立 | 3,390.00 | -45.00 (-1.29%) |
12/7 | 中立 | 3,435.00 | -180.00 (-5.31%) |
12/6 | 中立 | 3,615.00 | +155.00 (+4.51%) |
12/5 | 中立 | 3,460.00 | -135.00 (-3.73%) |
12/4 | 中立 | 3,595.00 | +10.00 (+0.29%) |
12/1 | 中立 | 3,585.00 | +20.00 (+0.56%) |
11/30 | 中立 | 3,565.00 | -90.00 (-2.51%) |
11/29 | 中立 | 3,655.00 | -55.00 (-1.54%) |
11/28 | 中立 | 3,710.00 | -190.00 (-5.20%) |
11/27 | 中立 | 3,900.00 | -95.00 (-2.56%) |
11/24 | 中立 | 3,995.00 | +35.00 (+0.90%) |
11/22 | 中立 | 3,960.00 | +125.00 (+3.13%) |
11/21 | 中立 | 3,835.00 | +10.00 (+0.25%) |
11/17 | 中立 | 3,825.00 | +80.00 (+2.09%) |
11/16 | 中立 | 3,745.00 | -55.00 (-1.44%) |
11/15 | 中立 | 3,800.00 | -25.00 (-0.67%) |
11/14 | 中立 | 3,825.00 | -30.00 (-0.79%) |
11/13 | 中立 | 3,855.00 | +40.00 (+1.05%) |
11/10 | 中立 | 3,815.00 | +245.00 (+6.36%) |
11/9 | 中立 | 3,570.00 | +100.00 (+2.62%) |
11/8 | 中立 | 3,470.00 | +40.00 (+1.12%) |
11/7 | 中立 | 3,430.00 | -5.00 (-0.14%) |
11/6 | 中立 | 3,435.00 | +110.00 (+3.21%) |
11/2 | 中立 | 3,325.00 | +60.00 (+1.75%) |
11/1 | 中立 | 3,265.00 | +110.00 (+3.31%) |
10/31 | 中立 | 3,155.00 | +75.00 (+2.30%) |
10/30 | 中立 | 3,080.00 | -150.00 (-4.75%) |
10/27 | 中立 | 3,230.00 | +105.00 (+3.41%) |
10/26 | 中立 | 3,125.00 | -30.00 (-0.93%) |
10/25 | 中立 | 3,155.00 | +10.00 (+0.32%) |
10/24 | 中立 | 3,145.00 | 0.00 (0.00%) |
10/23 | 中立 | 3,145.00 | -15.00 (-0.48%) |
10/20 | 中立 | 3,160.00 | -10.00 (-0.32%) |
10/19 | 中立 | 3,170.00 | 0.00 (0.00%) |
10/18 | 中立 | 3,170.00 | 0.00 (0.00%) |
10/17 | 中立 | 3,170.00 | +35.00 (+1.10%) |
10/16 | 中立 | 3,135.00 | -75.00 (-2.37%) |
10/13 | 中立 | 3,210.00 | +20.00 (+0.64%) |
10/12 | 中立 | 3,190.00 | +85.00 (+2.65%) |
10/11 | 中立 | 3,105.00 | -25.00 (-0.78%) |
10/10 | 中立 | 3,130.00 | +55.00 (+1.77%) |
10/6 | 中立 | 3,075.00 | +116.00 (+3.71%) |
10/5 | 底値 | 2,959.00 | +58.00 (+1.89%) |
10/4 | 底値 | 2,901.00 | -76.00 (-2.57%) |
10/3 | 中立 | 2,977.00 | -8.00 (-0.28%) |
10/2 | 中立 | 2,985.00 | -85.00 (-2.86%) |
9/29 | 中立 | 3,070.00 | -25.00 (-0.84%) |
9/28 | 中立 | 3,095.00 | -20.00 (-0.65%) |
9/27 | 中立 | 3,115.00 | +10.00 (+0.32%) |
9/26 | 中立 | 3,105.00 | -45.00 (-1.44%) |
9/25 | 中立 | 3,150.00 | +25.00 (+0.81%) |
9/22 | 中立 | 3,125.00 | -15.00 (-0.48%) |
9/21 | 中立 | 3,140.00 | -30.00 (-0.96%) |
9/20 | 中立 | 3,170.00 | -105.00 (-3.34%) |
9/19 | 中立 | 3,275.00 | +110.00 (+3.47%) |
9/15 | 中立 | 3,165.00 | +60.00 (+1.83%) |
9/14 | 中立 | 3,105.00 | -10.00 (-0.32%) |
9/13 | 中立 | 3,115.00 | -20.00 (-0.64%) |
9/12 | 中立 | 3,135.00 | +55.00 (+1.77%) |
9/11 | 中立 | 3,080.00 | +50.00 (+1.59%) |
9/8 | 中立 | 3,030.00 | -35.00 (-1.14%) |
9/7 | 中立 | 3,065.00 | 0.00 (0.00%) |
9/6 | 中立 | 3,065.00 | -25.00 (-0.82%) |
9/5 | 中立 | 3,090.00 | -25.00 (-0.82%) |
9/4 | 中立 | 3,115.00 | +45.00 (+1.46%) |
9/1 | 中立 | 3,070.00 | +30.00 (+0.96%) |
8/31 | 中立 | 3,040.00 | +67.00 (+2.18%) |
8/30 | 中立 | 2,973.00 | +14.00 (+0.46%) |
8/29 | 中立 | 2,959.00 | +30.00 (+1.01%) |
8/28 | 中立 | 2,929.00 | +85.00 (+2.87%) |
8/25 | 中立 | 2,844.00 | -45.00 (-1.54%) |
8/24 | 中立 | 2,889.00 | +46.00 (+1.62%) |
8/23 | 中立 | 2,843.00 | +45.00 (+1.56%) |
8/22 | 中立 | 2,798.00 | +59.00 (+2.08%) |
8/21 | 中立 | 2,739.00 | -1.00 (-0.04%) |
8/18 | 中立 | 2,740.00 | -47.00 (-1.72%) |
8/17 | 中立 | 2,787.00 | -4.00 (-0.15%) |
8/16 | 中立 | 2,791.00 | +11.00 (+0.39%) |
8/15 | 中立 | 2,780.00 | -70.00 (-2.51%) |
8/14 | 中立 | 2,850.00 | +19.00 (+0.68%) |
8/10 | 中立 | 2,831.00 | +91.00 (+3.19%) |
8/9 | 中立 | 2,740.00 | +93.00 (+3.29%) |
8/8 | 中立 | 2,647.00 | +28.00 (+1.02%) |
8/7 | 中立 | 2,619.00 | +2.00 (+0.08%) |
8/4 | 中立 | 2,617.00 | +23.00 (+0.88%) |
8/3 | 中立 | 2,594.00 | -39.00 (-1.49%) |
8/2 | 中立 | 2,633.00 | -34.00 (-1.31%) |
8/1 | 中立 | 2,667.00 | +82.00 (+3.11%) |
7/31 | 中立 | 2,585.00 | +7.00 (+0.26%) |
7/28 | 中立 | 2,578.00 | +28.00 (+1.08%) |
7/27 | 底値 | 2,550.00 | +9.00 (+0.35%) |
7/26 | 中立 | 2,541.00 | -38.00 (-1.49%) |
7/25 | 中立 | 2,579.00 | -37.00 (-1.46%) |
7/24 | 中立 | 2,616.00 | +51.00 (+1.98%) |
7/21 | 中立 | 2,565.00 | -67.00 (-2.56%) |
7/20 | 中立 | 2,632.00 | -105.00 (-4.09%) |
7/19 | 中立 | 2,737.00 | +72.00 (+2.74%) |
7/18 | 中立 | 2,665.00 | +80.00 (+2.92%) |
7/14 | 中立 | 2,585.00 | -26.00 (-0.98%) |
7/13 | 中立 | 2,611.00 | -24.00 (-0.93%) |
7/12 | 中立 | 2,635.00 | -22.00 (-0.84%) |
7/11 | 中立 | 2,657.00 | -21.00 (-0.80%) |
7/10 | 中立 | 2,678.00 | -19.00 (-0.72%) |
7/7 | 中立 | 2,697.00 | -26.00 (-0.97%) |
7/6 | 中立 | 2,723.00 | +64.00 (+2.37%) |
7/5 | 中立 | 2,659.00 | -15.00 (-0.55%) |
7/4 | 中立 | 2,674.00 | -25.00 (-0.94%) |
7/3 | 中立 | 2,699.00 | +99.00 (+3.70%) |
6/30 | 中立 | 2,600.00 | -20.00 (-0.74%) |
6/29 | 中立 | 2,620.00 | +42.00 (+1.62%) |
6/28 | 中立 | 2,578.00 | +85.00 (+3.24%) |
6/27 | 中立 | 2,493.00 | -20.00 (-0.78%) |
6/26 | 中立 | 2,513.00 | -33.00 (-1.32%) |
6/23 | 中立 | 2,546.00 | -24.00 (-0.96%) |
6/22 | 中立 | 2,570.00 | -42.00 (-1.65%) |
6/21 | 中立 | 2,612.00 | -10.00 (-0.39%) |
6/20 | 中立 | 2,622.00 | +23.00 (+0.88%) |
6/19 | 中立 | 2,599.00 | +55.00 (+2.10%) |
6/16 | 中立 | 2,544.00 | -48.00 (-1.85%) |
6/15 | 中立 | 2,592.00 | +20.00 (+0.79%) |
6/14 | 中立 | 2,572.00 | +8.00 (+0.31%) |
6/13 | 中立 | 2,564.00 | +32.00 (+1.24%) |
6/12 | 中立 | 2,532.00 | +41.00 (+1.60%) |
6/9 | 中立 | 2,491.00 | +52.00 (+2.05%) |
6/8 | 中立 | 2,439.00 | -6.00 (-0.24%) |
6/7 | 中立 | 2,445.00 | -23.00 (-0.94%) |
6/6 | 中立 | 2,468.00 | -42.00 (-1.72%) |
6/5 | 中立 | 2,510.00 | +45.00 (+1.82%) |
6/2 | 中立 | 2,465.00 | +71.00 (+2.83%) |
6/1 | 中立 | 2,394.00 | +34.00 (+1.38%) |
5/31 | 中立 | 2,360.00 | -75.00 (-3.13%) |
5/30 | 中立 | 2,435.00 | -26.00 (-1.10%) |
5/29 | 中立 | 2,461.00 | +38.00 (+1.56%) |
5/26 | 中立 | 2,423.00 | -23.00 (-0.93%) |
5/25 | 中立 | 2,446.00 | +51.00 (+2.10%) |
5/24 | 中立 | 2,395.00 | -1.00 (-0.04%) |
5/23 | 中立 | 2,396.00 | -12.00 (-0.50%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |