※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 8,020.00 | +20.00 (0.00%) |
5/8 | 中立 | 8,000.00 | 0.00 (0.00%) |
5/7 | 中立 | 8,000.00 | +20.00 (+0.25%) |
5/2 | 中立 | 7,980.00 | +540.00 (+6.75%) |
5/1 | 中立 | 7,440.00 | +90.00 (+1.13%) |
4/30 | 中立 | 7,350.00 | -210.00 (-2.82%) |
4/26 | 中立 | 7,560.00 | +280.00 (+3.81%) |
4/25 | 中立 | 7,280.00 | -280.00 (-3.70%) |
4/24 | 中立 | 7,560.00 | +460.00 (+6.32%) |
4/23 | 中立 | 7,100.00 | +70.00 (+0.93%) |
4/22 | 中立 | 7,030.00 | -250.00 (-3.52%) |
4/19 | 中立 | 7,280.00 | -220.00 (-3.13%) |
4/18 | 中立 | 7,500.00 | +370.00 (+5.08%) |
4/17 | 中立 | 7,130.00 | +150.00 (+2.00%) |
4/16 | 中立 | 6,980.00 | -290.00 (-4.07%) |
4/15 | 中立 | 7,270.00 | -90.00 (-1.29%) |
4/12 | 中立 | 7,360.00 | +60.00 (+0.83%) |
4/11 | 中立 | 7,300.00 | +120.00 (+1.63%) |
4/10 | 中立 | 7,180.00 | -400.00 (-5.48%) |
4/9 | 中立 | 7,580.00 | +280.00 (+3.90%) |
4/8 | 中立 | 7,300.00 | +310.00 (+4.09%) |
4/5 | 底値 | 6,990.00 | -370.00 (-5.07%) |
4/4 | 中立 | 7,360.00 | +40.00 (+0.57%) |
4/3 | 中立 | 7,320.00 | -30.00 (-0.41%) |
4/2 | 中立 | 7,350.00 | -50.00 (-0.68%) |
4/1 | 中立 | 7,400.00 | -300.00 (-4.08%) |
3/29 | 中立 | 7,700.00 | +230.00 (+3.11%) |
3/28 | 中立 | 7,470.00 | +150.00 (+1.95%) |
3/27 | 中立 | 7,320.00 | -70.00 (-0.94%) |
3/26 | 中立 | 7,390.00 | +190.00 (+2.60%) |
3/25 | 中立 | 7,200.00 | -170.00 (-2.30%) |
3/22 | 中立 | 7,370.00 | -130.00 (-1.81%) |
3/21 | 中立 | 7,500.00 | +220.00 (+2.99%) |
3/19 | 中立 | 7,280.00 | +20.00 (+0.27%) |
3/18 | 中立 | 7,260.00 | +330.00 (+4.53%) |
3/15 | 中立 | 6,930.00 | -410.00 (-5.65%) |
3/13 | 中立 | 7,340.00 | -360.00 (-5.19%) |
3/12 | 中立 | 7,700.00 | +140.00 (+1.91%) |
3/11 | 中立 | 7,560.00 | -330.00 (-4.29%) |
3/8 | 中立 | 7,890.00 | +50.00 (+0.66%) |
3/7 | 中立 | 7,840.00 | -140.00 (-1.77%) |
3/6 | 中立 | 7,980.00 | -60.00 (-0.77%) |
3/5 | 中立 | 8,040.00 | -110.00 (-1.38%) |
3/4 | 中立 | 8,150.00 | +250.00 (+3.11%) |
3/1 | 中立 | 7,900.00 | +230.00 (+2.82%) |
2/29 | 中立 | 7,670.00 | +160.00 (+2.03%) |
2/28 | 中立 | 7,510.00 | +160.00 (+2.09%) |
2/27 | 中立 | 7,350.00 | +230.00 (+3.06%) |
2/26 | 中立 | 7,120.00 | -150.00 (-2.04%) |
2/22 | 中立 | 7,270.00 | +430.00 (+6.04%) |
2/21 | 中立 | 6,840.00 | -60.00 (-0.83%) |
2/20 | 中立 | 6,900.00 | +140.00 (+2.05%) |
2/19 | 中立 | 6,760.00 | -210.00 (-3.04%) |
2/16 | 中立 | 6,970.00 | +100.00 (+1.48%) |
2/15 | 中立 | 6,870.00 | +60.00 (+0.86%) |
2/14 | 中立 | 6,810.00 | +10.00 (+0.15%) |
2/13 | 中立 | 6,800.00 | +370.00 (+5.43%) |
2/9 | 中立 | 6,430.00 | -140.00 (-2.06%) |
2/8 | 中立 | 6,570.00 | +140.00 (+2.18%) |
2/7 | 中立 | 6,430.00 | +250.00 (+3.81%) |
2/6 | 中立 | 6,180.00 | -100.00 (-1.56%) |
2/5 | 中立 | 6,280.00 | +40.00 (+0.65%) |
2/2 | 中立 | 6,240.00 | +120.00 (+1.91%) |
2/1 | 中立 | 6,120.00 | -50.00 (-0.80%) |
1/31 | 中立 | 6,170.00 | -100.00 (-1.63%) |
1/30 | 中立 | 6,270.00 | -20.00 (-0.32%) |
1/29 | 中立 | 6,290.00 | +180.00 (+2.87%) |
1/26 | 中立 | 6,110.00 | -180.00 (-2.86%) |
1/25 | 中立 | 6,290.00 | +140.00 (+2.29%) |
1/24 | 中立 | 6,150.00 | -170.00 (-2.70%) |
1/23 | 中立 | 6,320.00 | +10.00 (+0.16%) |
1/22 | 中立 | 6,310.00 | +390.00 (+6.17%) |
1/19 | 中立 | 5,920.00 | +200.00 (+3.17%) |
1/18 | 中立 | 5,720.00 | -120.00 (-2.03%) |
1/17 | 中立 | 5,840.00 | -140.00 (-2.45%) |
1/16 | 中立 | 5,980.00 | -190.00 (-3.25%) |
1/15 | 中立 | 6,170.00 | +230.00 (+3.85%) |
1/12 | 中立 | 5,940.00 | -10.00 (-0.16%) |
1/11 | 中立 | 5,950.00 | +70.00 (+1.18%) |
1/10 | 中立 | 5,880.00 | +210.00 (+3.53%) |
1/9 | 中立 | 5,670.00 | +130.00 (+2.21%) |
1/5 | 中立 | 5,540.00 | -40.00 (-0.71%) |
1/4 | 中立 | 5,580.00 | -260.00 (-4.69%) |
12/29 | 中立 | 5,840.00 | +100.00 (+1.79%) |
12/28 | 中立 | 5,740.00 | -40.00 (-0.68%) |
12/27 | 中立 | 5,780.00 | +30.00 (+0.52%) |
12/26 | 中立 | 5,750.00 | -50.00 (-0.87%) |
12/25 | 中立 | 5,800.00 | +50.00 (+0.87%) |
12/22 | 中立 | 5,750.00 | +50.00 (+0.86%) |
12/21 | 中立 | 5,700.00 | -90.00 (-1.57%) |
12/20 | 中立 | 5,790.00 | +170.00 (+2.98%) |
12/19 | 中立 | 5,620.00 | +110.00 (+1.90%) |
12/18 | 中立 | 5,510.00 | +180.00 (+3.20%) |
12/15 | 底値 | 5,330.00 | +100.00 (+1.81%) |
12/14 | 中立 | 5,230.00 | -190.00 (-3.56%) |
12/13 | 中立 | 5,420.00 | -40.00 (-0.76%) |
12/12 | 中立 | 5,460.00 | +10.00 (+0.18%) |
12/11 | 中立 | 5,450.00 | +110.00 (+2.01%) |
12/8 | 中立 | 5,340.00 | -120.00 (-2.20%) |
12/7 | 中立 | 5,460.00 | -110.00 (-2.06%) |
12/6 | 中立 | 5,570.00 | +40.00 (+0.73%) |
12/5 | 中立 | 5,530.00 | -360.00 (-6.46%) |
12/4 | 中立 | 5,890.00 | -70.00 (-1.27%) |
12/1 | 中立 | 5,960.00 | -100.00 (-1.70%) |
11/30 | 中立 | 6,060.00 | +140.00 (+2.35%) |
11/29 | 中立 | 5,920.00 | +130.00 (+2.15%) |
11/28 | 中立 | 5,790.00 | -20.00 (-0.34%) |
11/27 | 中立 | 5,810.00 | -50.00 (-0.86%) |
11/24 | 中立 | 5,860.00 | 0.00 (0.00%) |
11/22 | 中立 | 5,860.00 | -230.00 (-3.92%) |
11/21 | 中立 | 6,090.00 | +400.00 (+6.83%) |
11/17 | 中立 | 5,690.00 | +120.00 (+1.97%) |
11/16 | 中立 | 5,570.00 | -30.00 (-0.53%) |
11/15 | 中立 | 5,600.00 | +100.00 (+1.80%) |
11/14 | 中立 | 5,500.00 | 0.00 (0.00%) |
11/13 | 中立 | 5,500.00 | 0.00 (0.00%) |
11/10 | 中立 | 5,500.00 | +90.00 (+1.64%) |
11/9 | 中立 | 5,410.00 | -190.00 (-3.45%) |
11/8 | 中立 | 5,600.00 | -200.00 (-3.70%) |
11/7 | 中立 | 5,800.00 | +10.00 (+0.18%) |
11/6 | 中立 | 5,790.00 | +200.00 (+3.45%) |
11/2 | 中立 | 5,590.00 | +595.00 (+10.28%) |
11/1 | 中立 | 4,995.00 | +80.00 (+1.43%) |
10/31 | 中立 | 4,915.00 | +165.00 (+3.30%) |
10/30 | 中立 | 4,750.00 | +70.00 (+1.42%) |
10/27 | 中立 | 4,680.00 | +95.00 (+2.00%) |
10/26 | 中立 | 4,585.00 | +570.00 (+12.18%) |
10/25 | 中立 | 4,015.00 | +55.00 (+1.20%) |
10/24 | 中立 | 3,960.00 | +130.00 (+3.24%) |
10/23 | 中立 | 3,830.00 | -105.00 (-2.65%) |
10/20 | 底値 | 3,935.00 | +35.00 (+0.91%) |
10/19 | 中立 | 3,900.00 | -215.00 (-5.46%) |
10/18 | 中立 | 4,115.00 | -25.00 (-0.64%) |
10/17 | 中立 | 4,140.00 | +40.00 (+0.97%) |
10/16 | 中立 | 4,100.00 | -200.00 (-4.83%) |
10/13 | 中立 | 4,300.00 | -30.00 (-0.73%) |
10/12 | 中立 | 4,330.00 | +285.00 (+6.63%) |
10/11 | 中立 | 4,045.00 | -75.00 (-1.73%) |
10/10 | 中立 | 4,120.00 | +200.00 (+4.94%) |
10/6 | 中立 | 3,920.00 | +35.00 (+0.85%) |
10/5 | 中立 | 3,885.00 | +15.00 (+0.38%) |
10/4 | 中立 | 3,870.00 | -155.00 (-3.99%) |
10/3 | 中立 | 4,025.00 | -145.00 (-3.75%) |
10/2 | 中立 | 4,170.00 | -30.00 (-0.75%) |
9/29 | 中立 | 4,200.00 | +30.00 (+0.72%) |
9/28 | 中立 | 4,170.00 | +50.00 (+1.19%) |
9/27 | 中立 | 4,120.00 | +50.00 (+1.20%) |
9/26 | 中立 | 4,070.00 | -90.00 (-2.18%) |
9/25 | 中立 | 4,160.00 | +200.00 (+4.91%) |
9/22 | 中立 | 3,960.00 | +30.00 (+0.72%) |
9/21 | 中立 | 3,930.00 | 0.00 (0.00%) |
9/20 | 中立 | 3,930.00 | -35.00 (-0.89%) |
9/19 | 中立 | 3,965.00 | -45.00 (-1.15%) |
9/15 | 中立 | 4,010.00 | +10.00 (+0.25%) |
9/14 | 中立 | 4,000.00 | +100.00 (+2.49%) |
9/13 | 中立 | 3,900.00 | 0.00 (0.00%) |
9/12 | 中立 | 3,900.00 | +45.00 (+1.15%) |
9/11 | 中立 | 3,855.00 | -45.00 (-1.15%) |
9/8 | 中立 | 3,900.00 | 0.00 (0.00%) |
9/7 | 中立 | 3,900.00 | -155.00 (-3.97%) |
9/6 | 中立 | 4,055.00 | -40.00 (-1.03%) |
9/5 | 中立 | 4,095.00 | +25.00 (+0.62%) |
9/4 | 中立 | 4,070.00 | +5.00 (+0.12%) |
9/1 | 中立 | 4,065.00 | +15.00 (+0.37%) |
8/31 | 中立 | 4,050.00 | -50.00 (-1.23%) |
8/30 | 中立 | 4,100.00 | -25.00 (-0.62%) |
8/29 | 中立 | 4,125.00 | -35.00 (-0.85%) |
8/28 | 中立 | 4,160.00 | +135.00 (+3.27%) |
8/25 | 中立 | 4,025.00 | -35.00 (-0.84%) |
8/24 | 中立 | 4,060.00 | +55.00 (+1.37%) |
8/23 | 中立 | 4,005.00 | +70.00 (+1.72%) |
8/22 | 中立 | 3,935.00 | +175.00 (+4.37%) |
8/21 | 中立 | 3,760.00 | +60.00 (+1.52%) |
8/18 | 底値 | 3,700.00 | -30.00 (-0.80%) |
8/17 | 中立 | 3,730.00 | -20.00 (-0.54%) |
8/16 | 中立 | 3,750.00 | -180.00 (-4.83%) |
8/15 | 中立 | 3,930.00 | +50.00 (+1.33%) |
8/14 | 中立 | 3,880.00 | -125.00 (-3.18%) |
8/10 | 中立 | 4,005.00 | +15.00 (+0.39%) |
8/9 | 中立 | 3,990.00 | +145.00 (+3.62%) |
8/8 | 底値 | 3,845.00 | +110.00 (+2.76%) |
8/7 | 底値 | 3,735.00 | -30.00 (-0.78%) |
8/4 | 底値 | 3,765.00 | -55.00 (-1.47%) |
8/3 | 底値 | 3,820.00 | -220.00 (-5.84%) |
8/2 | 中立 | 4,040.00 | -135.00 (-3.53%) |
8/1 | 中立 | 4,175.00 | +60.00 (+1.49%) |
7/31 | 中立 | 4,115.00 | +5.00 (+0.12%) |
7/28 | 中立 | 4,110.00 | +10.00 (+0.24%) |
7/27 | 中立 | 4,100.00 | +5.00 (+0.12%) |
7/26 | 中立 | 4,095.00 | -5.00 (-0.12%) |
7/25 | 中立 | 4,100.00 | -5.00 (-0.12%) |
7/24 | 中立 | 4,105.00 | -5.00 (-0.12%) |
7/21 | 中立 | 4,110.00 | -90.00 (-2.19%) |
7/20 | 中立 | 4,200.00 | -105.00 (-2.55%) |
7/19 | 中立 | 4,305.00 | +105.00 (+2.50%) |
7/18 | 中立 | 4,200.00 | +205.00 (+4.76%) |
7/14 | 中立 | 3,995.00 | +5.00 (+0.12%) |
7/13 | 中立 | 3,990.00 | +50.00 (+1.25%) |
7/12 | 中立 | 3,940.00 | -145.00 (-3.63%) |
7/11 | 中立 | 4,085.00 | +10.00 (+0.25%) |
7/10 | 中立 | 4,075.00 | -55.00 (-1.35%) |
7/7 | 中立 | 4,130.00 | -60.00 (-1.47%) |
7/6 | 中立 | 4,190.00 | -60.00 (-1.45%) |
7/5 | 中立 | 4,250.00 | -5.00 (-0.12%) |
7/4 | 中立 | 4,255.00 | -35.00 (-0.82%) |
7/3 | 中立 | 4,290.00 | +55.00 (+1.29%) |
6/30 | 中立 | 4,235.00 | -50.00 (-1.17%) |
6/29 | 中立 | 4,285.00 | +165.00 (+3.90%) |
6/28 | 中立 | 4,120.00 | +85.00 (+1.98%) |
6/27 | 中立 | 4,035.00 | -25.00 (-0.61%) |
6/26 | 中立 | 4,060.00 | +160.00 (+3.97%) |
6/23 | 中立 | 3,900.00 | -85.00 (-2.09%) |
6/22 | 中立 | 3,985.00 | -95.00 (-2.44%) |
6/21 | 中立 | 4,080.00 | +50.00 (+1.25%) |
6/20 | 中立 | 4,030.00 | +20.00 (+0.49%) |
6/19 | 中立 | 4,010.00 | -10.00 (-0.25%) |
6/16 | 中立 | 4,020.00 | -20.00 (-0.50%) |
6/15 | 中立 | 4,040.00 | -10.00 (-0.25%) |
6/14 | 中立 | 4,050.00 | -5.00 (-0.12%) |
6/13 | 中立 | 4,055.00 | +60.00 (+1.48%) |
6/12 | 中立 | 3,995.00 | +125.00 (+3.08%) |
6/9 | 中立 | 3,870.00 | +100.00 (+2.50%) |
6/8 | 中立 | 3,770.00 | -30.00 (-0.78%) |
6/7 | 中立 | 3,800.00 | -145.00 (-3.85%) |
6/6 | 中立 | 3,945.00 | +90.00 (+2.37%) |
6/5 | 中立 | 3,855.00 | +65.00 (+1.65%) |
6/2 | 中立 | 3,790.00 | +85.00 (+2.20%) |
6/1 | 中立 | 3,705.00 | -55.00 (-1.45%) |
5/31 | 中立 | 3,760.00 | -125.00 (-3.37%) |
5/30 | 中立 | 3,885.00 | -10.00 (-0.27%) |
5/29 | 中立 | 3,895.00 | -20.00 (-0.51%) |
5/26 | 中立 | 3,915.00 | +45.00 (+1.16%) |
5/25 | 中立 | 3,870.00 | +160.00 (+4.09%) |
5/24 | 中立 | 3,710.00 | -65.00 (-1.68%) |
5/23 | 中立 | 3,775.00 | +50.00 (+1.35%) |
5/22 | 中立 | 3,725.00 | +155.00 (+4.11%) |
5/19 | 中立 | 3,570.00 | +80.00 (+2.15%) |
5/18 | 中立 | 3,490.00 | +195.00 (+5.46%) |
5/17 | 中立 | 3,295.00 | -70.00 (-2.01%) |
5/16 | 中立 | 3,365.00 | -20.00 (-0.61%) |
5/15 | 中立 | 3,385.00 | +170.00 (+5.05%) |
5/12 | 中立 | 3,215.00 | -70.00 (-2.07%) |
5/11 | 中立 | 3,285.00 | +5.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |