※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 6,277.00 | -17.00 (0.00%) |
5/1 | 中立 | 6,294.00 | -1.00 (-0.02%) |
4/30 | 中立 | 6,295.00 | +98.00 (+1.56%) |
4/26 | 中立 | 6,197.00 | +176.00 (+2.80%) |
4/25 | 中立 | 6,021.00 | -82.00 (-1.32%) |
4/24 | 中立 | 6,103.00 | +207.00 (+3.44%) |
4/23 | 底値 | 5,896.00 | +1.00 (+0.02%) |
4/22 | 底値 | 5,895.00 | +59.00 (+1.00%) |
4/19 | 底値 | 5,836.00 | -176.00 (-2.99%) |
4/18 | 底値 | 6,012.00 | +62.00 (+1.06%) |
4/17 | 底値 | 5,950.00 | -250.00 (-4.16%) |
4/16 | 中立 | 6,200.00 | -217.00 (-3.65%) |
4/15 | 中立 | 6,417.00 | +18.00 (+0.29%) |
4/12 | 中立 | 6,399.00 | +53.00 (+0.83%) |
4/11 | 中立 | 6,346.00 | +83.00 (+1.30%) |
4/10 | 中立 | 6,263.00 | -47.00 (-0.74%) |
4/9 | 中立 | 6,310.00 | +60.00 (+0.96%) |
4/8 | 中立 | 6,250.00 | +8.00 (+0.13%) |
4/5 | 中立 | 6,242.00 | -164.00 (-2.62%) |
4/4 | 中立 | 6,406.00 | +235.00 (+3.76%) |
4/3 | 中立 | 6,171.00 | -51.00 (-0.80%) |
4/2 | 中立 | 6,222.00 | +4.00 (+0.06%) |
4/1 | 中立 | 6,218.00 | -83.00 (-1.33%) |
3/29 | 中立 | 6,301.00 | +47.00 (+0.76%) |
3/28 | 中立 | 6,254.00 | -17.00 (-0.27%) |
3/27 | 中立 | 6,271.00 | +29.00 (+0.46%) |
3/26 | 中立 | 6,242.00 | -8.00 (-0.13%) |
3/25 | 中立 | 6,250.00 | -111.00 (-1.78%) |
3/22 | 中立 | 6,361.00 | -141.00 (-2.26%) |
3/21 | 中立 | 6,502.00 | +66.00 (+1.04%) |
3/19 | 中立 | 6,436.00 | +33.00 (+0.51%) |
3/18 | 中立 | 6,403.00 | +153.00 (+2.38%) |
3/15 | 中立 | 6,250.00 | -43.00 (-0.67%) |
3/14 | 中立 | 6,293.00 | +1.00 (+0.02%) |
3/13 | 中立 | 6,292.00 | -80.00 (-1.27%) |
3/12 | 中立 | 6,372.00 | +29.00 (+0.46%) |
3/11 | 中立 | 6,343.00 | -67.00 (-1.05%) |
3/8 | 中立 | 6,410.00 | -7.00 (-0.11%) |
3/7 | 中立 | 6,417.00 | +66.00 (+1.03%) |
3/6 | 中立 | 6,351.00 | +76.00 (+1.18%) |
3/5 | 中立 | 6,275.00 | +54.00 (+0.85%) |
3/4 | 中立 | 6,221.00 | +65.00 (+1.04%) |
3/1 | 中立 | 6,156.00 | +67.00 (+1.08%) |
2/29 | 中立 | 6,089.00 | -27.00 (-0.44%) |
2/28 | 中立 | 6,116.00 | +266.00 (+4.37%) |
2/27 | 中立 | 5,850.00 | -9.00 (-0.15%) |
2/26 | 中立 | 5,859.00 | -56.00 (-0.96%) |
2/22 | 中立 | 5,915.00 | +144.00 (+2.46%) |
2/21 | 中立 | 5,771.00 | -111.00 (-1.88%) |
2/20 | 中立 | 5,882.00 | +1.00 (+0.02%) |
2/19 | 中立 | 5,881.00 | +36.00 (+0.61%) |
2/16 | 中立 | 5,845.00 | +82.00 (+1.39%) |
2/15 | 中立 | 5,763.00 | -112.00 (-1.92%) |
2/14 | 中立 | 5,875.00 | -118.00 (-2.05%) |
2/13 | 中立 | 5,993.00 | +499.00 (+8.49%) |
2/9 | 中立 | 5,494.00 | -32.00 (-0.53%) |
2/8 | 中立 | 5,526.00 | +27.00 (+0.49%) |
2/7 | 中立 | 5,499.00 | +15.00 (+0.27%) |
2/6 | 中立 | 5,484.00 | -29.00 (-0.53%) |
2/5 | 中立 | 5,513.00 | +88.00 (+1.60%) |
2/2 | 中立 | 5,425.00 | -1.00 (-0.02%) |
2/1 | 中立 | 5,426.00 | -18.00 (-0.33%) |
1/31 | 中立 | 5,444.00 | -8.00 (-0.15%) |
1/30 | 中立 | 5,452.00 | -3.00 (-0.06%) |
1/29 | 中立 | 5,455.00 | -16.00 (-0.29%) |
1/26 | 中立 | 5,471.00 | -49.00 (-0.90%) |
1/25 | 中立 | 5,520.00 | -22.00 (-0.40%) |
1/24 | 中立 | 5,542.00 | +32.00 (+0.58%) |
1/23 | 中立 | 5,510.00 | -1.00 (-0.02%) |
1/22 | 中立 | 5,511.00 | +199.00 (+3.61%) |
1/19 | 中立 | 5,312.00 | -132.00 (-2.40%) |
1/18 | 中立 | 5,444.00 | -222.00 (-4.18%) |
1/17 | 中立 | 5,666.00 | +8.00 (+0.15%) |
1/16 | 中立 | 5,658.00 | -91.00 (-1.61%) |
1/15 | 中立 | 5,749.00 | +62.00 (+1.10%) |
1/12 | 中立 | 5,687.00 | +61.00 (+1.06%) |
1/11 | 中立 | 5,626.00 | +82.00 (+1.44%) |
1/10 | 中立 | 5,544.00 | +119.00 (+2.12%) |
1/9 | 中立 | 5,425.00 | +42.00 (+0.76%) |
1/5 | 中立 | 5,383.00 | -56.00 (-1.03%) |
1/4 | 中立 | 5,439.00 | -81.00 (-1.50%) |
12/29 | 中立 | 5,520.00 | -16.00 (-0.29%) |
12/28 | 中立 | 5,536.00 | +36.00 (+0.65%) |
12/27 | 中立 | 5,500.00 | +49.00 (+0.89%) |
12/26 | 中立 | 5,451.00 | -48.00 (-0.87%) |
12/25 | 中立 | 5,499.00 | -31.00 (-0.57%) |
12/22 | 中立 | 5,530.00 | +112.00 (+2.04%) |
12/21 | 中立 | 5,418.00 | -54.00 (-0.98%) |
12/20 | 中立 | 5,472.00 | -4.00 (-0.07%) |
12/19 | 中立 | 5,476.00 | +53.00 (+0.97%) |
12/18 | 中立 | 5,423.00 | -32.00 (-0.58%) |
12/15 | 中立 | 5,455.00 | +204.00 (+3.76%) |
12/14 | 中立 | 5,251.00 | -49.00 (-0.90%) |
12/13 | 中立 | 5,300.00 | +109.00 (+2.08%) |
12/12 | 中立 | 5,191.00 | +221.00 (+4.17%) |
12/11 | 中立 | 4,970.00 | +77.00 (+1.48%) |
12/8 | 中立 | 4,893.00 | -55.00 (-1.11%) |
12/7 | 中立 | 4,948.00 | -108.00 (-2.21%) |
12/6 | 中立 | 5,056.00 | +106.00 (+2.14%) |
12/5 | 中立 | 4,950.00 | -109.00 (-2.16%) |
12/4 | 中立 | 5,059.00 | -72.00 (-1.45%) |
12/1 | 中立 | 5,131.00 | -107.00 (-2.12%) |
11/30 | 中立 | 5,238.00 | -71.00 (-1.38%) |
11/29 | 中立 | 5,309.00 | +24.00 (+0.46%) |
11/28 | 中立 | 5,285.00 | +37.00 (+0.70%) |
11/27 | 中立 | 5,248.00 | +13.00 (+0.25%) |
11/24 | 中立 | 5,235.00 | +184.00 (+3.51%) |
11/22 | 中立 | 5,051.00 | +69.00 (+1.32%) |
11/21 | 中立 | 4,982.00 | -9.00 (-0.18%) |
11/17 | 中立 | 4,991.00 | +54.00 (+1.08%) |
11/16 | 中立 | 4,937.00 | -42.00 (-0.84%) |
11/15 | 中立 | 4,979.00 | -93.00 (-1.88%) |
11/14 | 中立 | 5,072.00 | +156.00 (+3.13%) |
11/13 | 中立 | 4,916.00 | +53.00 (+1.04%) |
11/10 | 中立 | 4,863.00 | +65.00 (+1.32%) |
11/9 | 中立 | 4,798.00 | +3.00 (+0.06%) |
11/8 | 中立 | 4,795.00 | +12.00 (+0.25%) |
11/7 | 中立 | 4,783.00 | -77.00 (-1.61%) |
11/6 | 中立 | 4,860.00 | +168.00 (+3.51%) |
11/2 | 中立 | 4,692.00 | +97.00 (+2.00%) |
11/1 | 中立 | 4,595.00 | +57.00 (+1.21%) |
10/31 | 中立 | 4,538.00 | +103.00 (+2.24%) |
10/30 | 中立 | 4,435.00 | -42.00 (-0.93%) |
10/27 | 中立 | 4,477.00 | +9.00 (+0.20%) |
10/26 | 中立 | 4,468.00 | +34.00 (+0.76%) |
10/25 | 中立 | 4,434.00 | -16.00 (-0.36%) |
10/24 | 底値 | 4,450.00 | +23.00 (+0.52%) |
10/23 | 底値 | 4,427.00 | +95.00 (+2.13%) |
10/20 | 底値 | 4,332.00 | -88.00 (-1.99%) |
10/19 | 底値 | 4,420.00 | -81.00 (-1.87%) |
10/18 | 底値 | 4,501.00 | -248.00 (-5.61%) |
10/17 | 底値 | 4,749.00 | +62.00 (+1.38%) |
10/16 | 底値 | 4,687.00 | -280.00 (-5.90%) |
10/13 | 中立 | 4,967.00 | -105.00 (-2.24%) |
10/12 | 中立 | 5,072.00 | +66.00 (+1.33%) |
10/11 | 中立 | 5,006.00 | -50.00 (-0.99%) |
10/10 | 中立 | 5,056.00 | +117.00 (+2.34%) |
10/6 | 底値 | 4,939.00 | -8.00 (-0.16%) |
10/5 | 底値 | 4,947.00 | +16.00 (+0.32%) |
10/4 | 底値 | 4,931.00 | -149.00 (-3.01%) |
10/3 | 底値 | 5,080.00 | -104.00 (-2.11%) |
10/2 | 底値 | 5,184.00 | -30.00 (-0.59%) |
9/29 | 底値 | 5,214.00 | +7.00 (+0.14%) |
9/28 | 底値 | 5,207.00 | -82.00 (-1.57%) |
9/27 | 底値 | 5,289.00 | -26.00 (-0.50%) |
9/26 | 底値 | 5,315.00 | -64.00 (-1.21%) |
9/25 | 底値 | 5,379.00 | -6.00 (-0.11%) |
9/22 | 底値 | 5,385.00 | +85.00 (+1.58%) |
9/21 | 底値 | 5,300.00 | -59.00 (-1.10%) |
9/20 | 底値 | 5,359.00 | -136.00 (-2.57%) |
9/19 | 中立 | 5,495.00 | -18.00 (-0.34%) |
9/15 | 中立 | 5,513.00 | -55.00 (-1.00%) |
9/14 | 中立 | 5,568.00 | +24.00 (+0.44%) |
9/13 | 中立 | 5,544.00 | +16.00 (+0.29%) |
9/12 | 中立 | 5,528.00 | +22.00 (+0.40%) |
9/11 | 中立 | 5,506.00 | -59.00 (-1.07%) |
9/8 | 中立 | 5,565.00 | -87.00 (-1.58%) |
9/7 | 中立 | 5,652.00 | -54.00 (-0.97%) |
9/6 | 中立 | 5,706.00 | 0.00 (0.00%) |
9/5 | 中立 | 5,706.00 | +16.00 (+0.28%) |
9/4 | 中立 | 5,690.00 | +6.00 (+0.11%) |
9/1 | 中立 | 5,684.00 | +1.00 (+0.02%) |
8/31 | 中立 | 5,683.00 | +23.00 (+0.40%) |
8/30 | 中立 | 5,660.00 | +28.00 (+0.49%) |
8/29 | 中立 | 5,632.00 | +11.00 (+0.19%) |
8/28 | 中立 | 5,621.00 | +111.00 (+1.97%) |
8/25 | 中立 | 5,510.00 | -40.00 (-0.71%) |
8/24 | 中立 | 5,550.00 | -21.00 (-0.38%) |
8/23 | 中立 | 5,571.00 | +58.00 (+1.05%) |
8/22 | 中立 | 5,513.00 | +96.00 (+1.72%) |
8/21 | 中立 | 5,417.00 | +4.00 (+0.07%) |
8/18 | 底値 | 5,413.00 | -53.00 (-0.98%) |
8/17 | 中立 | 5,466.00 | -125.00 (-2.31%) |
8/16 | 中立 | 5,591.00 | -199.00 (-3.64%) |
8/15 | 中立 | 5,790.00 | +49.00 (+0.88%) |
8/14 | 中立 | 5,741.00 | -71.00 (-1.23%) |
8/10 | 中立 | 5,812.00 | -40.00 (-0.70%) |
8/9 | 中立 | 5,852.00 | +361.00 (+6.21%) |
8/8 | 中立 | 5,491.00 | +13.00 (+0.22%) |
8/7 | 中立 | 5,478.00 | +78.00 (+1.42%) |
8/4 | 中立 | 5,400.00 | -62.00 (-1.13%) |
8/3 | 中立 | 5,462.00 | -121.00 (-2.24%) |
8/2 | 中立 | 5,583.00 | -87.00 (-1.59%) |
8/1 | 中立 | 5,670.00 | -39.00 (-0.70%) |
7/31 | 中立 | 5,709.00 | +22.00 (+0.39%) |
7/28 | 中立 | 5,687.00 | +78.00 (+1.37%) |
7/27 | 中立 | 5,609.00 | +39.00 (+0.69%) |
7/26 | 中立 | 5,570.00 | +1.00 (+0.02%) |
7/25 | 中立 | 5,569.00 | +39.00 (+0.70%) |
7/24 | 中立 | 5,530.00 | -39.00 (-0.70%) |
7/21 | 中立 | 5,569.00 | +37.00 (+0.67%) |
7/20 | 中立 | 5,532.00 | -84.00 (-1.51%) |
7/19 | 中立 | 5,616.00 | +66.00 (+1.19%) |
7/18 | 中立 | 5,550.00 | +103.00 (+1.83%) |
7/14 | 中立 | 5,447.00 | +13.00 (+0.23%) |
7/13 | 中立 | 5,434.00 | +74.00 (+1.36%) |
7/12 | 中立 | 5,360.00 | -80.00 (-1.47%) |
7/11 | 中立 | 5,440.00 | +48.00 (+0.90%) |
7/10 | 中立 | 5,392.00 | -31.00 (-0.57%) |
7/7 | 中立 | 5,423.00 | -23.00 (-0.43%) |
7/6 | 中立 | 5,446.00 | -60.00 (-1.11%) |
7/5 | 中立 | 5,506.00 | -24.00 (-0.44%) |
7/4 | 中立 | 5,530.00 | -46.00 (-0.84%) |
7/3 | 中立 | 5,576.00 | +82.00 (+1.48%) |
6/30 | 中立 | 5,494.00 | -30.00 (-0.54%) |
6/29 | 中立 | 5,524.00 | -3.00 (-0.05%) |
6/28 | 底値 | 5,527.00 | +161.00 (+2.91%) |
6/27 | 底値 | 5,366.00 | -138.00 (-2.50%) |
6/26 | 底値 | 5,504.00 | +50.00 (+0.93%) |
6/23 | 底値 | 5,454.00 | -106.00 (-1.93%) |
6/22 | 底値 | 5,560.00 | -143.00 (-2.62%) |
6/21 | 中立 | 5,703.00 | +15.00 (+0.27%) |
6/20 | 中立 | 5,688.00 | -36.00 (-0.63%) |
6/19 | 中立 | 5,724.00 | -49.00 (-0.86%) |
6/16 | 中立 | 5,773.00 | -52.00 (-0.91%) |
6/15 | 中立 | 5,825.00 | -57.00 (-0.99%) |
6/14 | 中立 | 5,882.00 | -4.00 (-0.07%) |
6/13 | 中立 | 5,886.00 | +39.00 (+0.66%) |
6/12 | 中立 | 5,847.00 | +67.00 (+1.14%) |
6/9 | 中立 | 5,780.00 | +102.00 (+1.74%) |
6/8 | 中立 | 5,678.00 | -175.00 (-3.03%) |
6/7 | 中立 | 5,853.00 | -67.00 (-1.18%) |
6/6 | 中立 | 5,920.00 | +49.00 (+0.84%) |
6/5 | 中立 | 5,871.00 | +41.00 (+0.69%) |
6/2 | 中立 | 5,830.00 | +120.00 (+2.04%) |
6/1 | 中立 | 5,710.00 | 0.00 (0.00%) |
5/31 | 中立 | 5,710.00 | -120.00 (-2.10%) |
5/30 | 中立 | 5,830.00 | -80.00 (-1.40%) |
5/29 | 中立 | 5,910.00 | -30.00 (-0.51%) |
5/26 | 中立 | 5,940.00 | +20.00 (+0.34%) |
5/25 | 中立 | 5,920.00 | -20.00 (-0.34%) |
5/24 | 中立 | 5,940.00 | -30.00 (-0.51%) |
5/23 | 中立 | 5,970.00 | +70.00 (+1.18%) |
5/22 | 中立 | 5,900.00 | -30.00 (-0.50%) |
5/19 | 中立 | 5,930.00 | +160.00 (+2.71%) |
5/18 | 中立 | 5,770.00 | +70.00 (+1.18%) |
5/17 | 中立 | 5,700.00 | +150.00 (+2.60%) |
5/16 | 中立 | 5,550.00 | 0.00 (0.00%) |
5/15 | 底値 | 5,550.00 | +80.00 (+1.44%) |
5/12 | 底値 | 5,470.00 | -80.00 (-1.44%) |
5/11 | 底値 | 5,550.00 | -40.00 (-0.73%) |
5/10 | 底値 | 5,590.00 | -120.00 (-2.16%) |
5/9 | 中立 | 5,710.00 | +110.00 (+1.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |