※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,471.00 | +11.00 (0.00%) |
5/16 | 中立 | 1,460.00 | +3.00 (+0.20%) |
5/15 | 中立 | 1,457.00 | +2.00 (+0.14%) |
5/14 | 中立 | 1,455.00 | +9.00 (+0.62%) |
5/13 | 中立 | 1,446.00 | +5.00 (+0.34%) |
5/10 | 中立 | 1,441.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,441.00 | -9.00 (-0.62%) |
5/8 | 中立 | 1,450.00 | +11.00 (+0.76%) |
5/7 | 中立 | 1,439.00 | +34.00 (+2.34%) |
5/2 | 中立 | 1,405.00 | +6.00 (+0.42%) |
5/1 | 中立 | 1,399.00 | -10.00 (-0.71%) |
4/30 | 中立 | 1,409.00 | +3.00 (+0.21%) |
4/26 | 中立 | 1,406.00 | -2.00 (-0.14%) |
4/25 | 中立 | 1,408.00 | +5.00 (+0.36%) |
4/24 | 中立 | 1,403.00 | +13.00 (+0.92%) |
4/23 | 中立 | 1,390.00 | -6.00 (-0.43%) |
4/22 | 中立 | 1,396.00 | +4.00 (+0.29%) |
4/19 | 中立 | 1,392.00 | -10.00 (-0.72%) |
4/18 | 中立 | 1,402.00 | +2.00 (+0.14%) |
4/17 | 中立 | 1,400.00 | -3.00 (-0.21%) |
4/16 | 中立 | 1,403.00 | -19.00 (-1.36%) |
4/15 | 中立 | 1,422.00 | +2.00 (+0.14%) |
4/12 | 中立 | 1,420.00 | -4.00 (-0.28%) |
4/11 | 中立 | 1,424.00 | +1.00 (+0.07%) |
4/10 | 中立 | 1,423.00 | +13.00 (+0.91%) |
4/9 | 中立 | 1,410.00 | +15.00 (+1.05%) |
4/8 | 大底 | 1,395.00 | +1.00 (+0.07%) |
4/5 | 大底 | 1,394.00 | -9.00 (-0.65%) |
4/4 | 大底 | 1,403.00 | -7.00 (-0.50%) |
4/3 | 大底 | 1,410.00 | -10.00 (-0.71%) |
4/2 | 大底 | 1,420.00 | -5.00 (-0.35%) |
4/1 | 大底 | 1,425.00 | +6.00 (+0.42%) |
3/29 | 大底 | 1,419.00 | -7.00 (-0.49%) |
3/28 | 中立 | 1,426.00 | -67.00 (-4.72%) |
3/27 | 中立 | 1,493.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,493.00 | +5.00 (+0.33%) |
3/25 | 中立 | 1,488.00 | +14.00 (+0.94%) |
3/22 | 中立 | 1,474.00 | -5.00 (-0.34%) |
3/21 | 中立 | 1,479.00 | +14.00 (+0.95%) |
3/19 | 中立 | 1,465.00 | -1.00 (-0.07%) |
3/18 | 中立 | 1,466.00 | +6.00 (+0.41%) |
3/15 | 中立 | 1,460.00 | -8.00 (-0.55%) |
3/13 | 中立 | 1,468.00 | -6.00 (-0.41%) |
3/12 | 中立 | 1,474.00 | +16.00 (+1.09%) |
3/11 | 中立 | 1,458.00 | -27.00 (-1.83%) |
3/8 | 中立 | 1,485.00 | +7.00 (+0.48%) |
3/7 | 中立 | 1,478.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,478.00 | +7.00 (+0.47%) |
3/5 | 中立 | 1,471.00 | +4.00 (+0.27%) |
3/4 | 中立 | 1,467.00 | +2.00 (+0.14%) |
3/1 | 中立 | 1,465.00 | +4.00 (+0.27%) |
2/29 | 中立 | 1,461.00 | -2.00 (-0.14%) |
2/28 | 中立 | 1,463.00 | +6.00 (+0.41%) |
2/27 | 中立 | 1,457.00 | +8.00 (+0.55%) |
2/26 | 中立 | 1,449.00 | -10.00 (-0.69%) |
2/22 | 中立 | 1,459.00 | +9.00 (+0.62%) |
2/21 | 中立 | 1,450.00 | +9.00 (+0.62%) |
2/20 | 中立 | 1,441.00 | -2.00 (-0.14%) |
2/19 | 中立 | 1,443.00 | 0.00 (0.00%) |
2/16 | 中立 | 1,443.00 | +12.00 (+0.83%) |
2/15 | 中立 | 1,431.00 | -6.00 (-0.42%) |
2/14 | 中立 | 1,437.00 | +9.00 (+0.63%) |
2/13 | 中立 | 1,428.00 | -20.00 (-1.39%) |
2/9 | 中立 | 1,448.00 | -2.00 (-0.14%) |
2/8 | 中立 | 1,450.00 | -5.00 (-0.35%) |
2/7 | 中立 | 1,455.00 | +1.00 (+0.07%) |
2/6 | 中立 | 1,454.00 | -4.00 (-0.27%) |
2/5 | 中立 | 1,458.00 | -5.00 (-0.34%) |
2/2 | 中立 | 1,463.00 | -6.00 (-0.41%) |
2/1 | 中立 | 1,469.00 | +5.00 (+0.34%) |
1/31 | 中立 | 1,464.00 | +3.00 (+0.20%) |
1/30 | 中立 | 1,461.00 | -7.00 (-0.48%) |
1/29 | 中立 | 1,468.00 | +19.00 (+1.30%) |
1/26 | 中立 | 1,449.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,449.00 | +17.00 (+1.17%) |
1/24 | 中立 | 1,432.00 | +13.00 (+0.90%) |
1/23 | 中立 | 1,419.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,419.00 | +7.00 (+0.49%) |
1/19 | 中立 | 1,412.00 | -5.00 (-0.35%) |
1/18 | 中立 | 1,417.00 | +1.00 (+0.07%) |
1/17 | 中立 | 1,416.00 | +6.00 (+0.42%) |
1/16 | 中立 | 1,410.00 | +1.00 (+0.07%) |
1/15 | 中立 | 1,409.00 | +1.00 (+0.07%) |
1/12 | 中立 | 1,408.00 | -4.00 (-0.28%) |
1/11 | 中立 | 1,412.00 | +2.00 (+0.14%) |
1/10 | 中立 | 1,410.00 | +7.00 (+0.50%) |
1/9 | 中立 | 1,403.00 | +4.00 (+0.28%) |
1/5 | 中立 | 1,399.00 | -3.00 (-0.21%) |
1/4 | 中立 | 1,402.00 | +15.00 (+1.07%) |
12/29 | 中立 | 1,387.00 | +9.00 (+0.64%) |
12/28 | 中立 | 1,378.00 | +11.00 (+0.79%) |
12/27 | 中立 | 1,367.00 | +5.00 (+0.36%) |
12/26 | 中立 | 1,362.00 | -5.00 (-0.37%) |
12/25 | 中立 | 1,367.00 | -2.00 (-0.15%) |
12/22 | 中立 | 1,369.00 | -2.00 (-0.15%) |
12/21 | 中立 | 1,371.00 | -2.00 (-0.15%) |
12/20 | 中立 | 1,373.00 | -1.00 (-0.07%) |
12/19 | 中立 | 1,374.00 | +4.00 (+0.29%) |
12/18 | 中立 | 1,370.00 | -3.00 (-0.22%) |
12/15 | 中立 | 1,373.00 | -4.00 (-0.29%) |
12/14 | 中立 | 1,377.00 | -4.00 (-0.29%) |
12/13 | 中立 | 1,381.00 | -2.00 (-0.15%) |
12/12 | 中立 | 1,383.00 | +8.00 (+0.58%) |
12/11 | 中立 | 1,375.00 | -2.00 (-0.14%) |
12/8 | 中立 | 1,377.00 | -3.00 (-0.22%) |
12/7 | 中立 | 1,380.00 | -2.00 (-0.15%) |
12/6 | 中立 | 1,382.00 | -5.00 (-0.36%) |
12/5 | 中立 | 1,387.00 | -3.00 (-0.22%) |
12/4 | 中立 | 1,390.00 | +5.00 (+0.36%) |
12/1 | 中立 | 1,385.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,385.00 | -3.00 (-0.22%) |
11/29 | 中立 | 1,388.00 | +2.00 (+0.14%) |
11/28 | 中立 | 1,386.00 | +1.00 (+0.07%) |
11/27 | 中立 | 1,385.00 | +1.00 (+0.07%) |
11/24 | 中立 | 1,384.00 | -4.00 (-0.29%) |
11/22 | 中立 | 1,388.00 | +11.00 (+0.79%) |
11/21 | 中立 | 1,377.00 | -12.00 (-0.86%) |
11/17 | 中立 | 1,389.00 | +1.00 (+0.07%) |
11/16 | 中立 | 1,388.00 | +2.00 (+0.14%) |
11/15 | 中立 | 1,386.00 | +11.00 (+0.79%) |
11/14 | 中立 | 1,375.00 | +14.00 (+1.01%) |
11/13 | 中立 | 1,361.00 | -8.00 (-0.58%) |
11/10 | 中立 | 1,369.00 | +9.00 (+0.66%) |
11/9 | 中立 | 1,360.00 | +6.00 (+0.44%) |
11/8 | 中立 | 1,354.00 | -2.00 (-0.15%) |
11/7 | 中立 | 1,356.00 | +1.00 (+0.07%) |
11/6 | 中立 | 1,355.00 | -10.00 (-0.74%) |
11/2 | 中立 | 1,365.00 | -1.00 (-0.07%) |
11/1 | 中立 | 1,366.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,366.00 | +5.00 (+0.37%) |
10/30 | 中立 | 1,361.00 | +2.00 (+0.15%) |
10/27 | 中立 | 1,359.00 | +14.00 (+1.03%) |
10/26 | 中立 | 1,345.00 | -1.00 (-0.07%) |
10/25 | 中立 | 1,346.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,346.00 | +5.00 (+0.37%) |
10/23 | 中立 | 1,341.00 | -7.00 (-0.52%) |
10/20 | 中立 | 1,348.00 | -1.00 (-0.07%) |
10/19 | 中立 | 1,349.00 | -11.00 (-0.82%) |
10/18 | 中立 | 1,360.00 | +4.00 (+0.30%) |
10/17 | 中立 | 1,356.00 | 0.00 (0.00%) |
10/16 | 中立 | 1,356.00 | -9.00 (-0.66%) |
10/13 | 中立 | 1,365.00 | +1.00 (+0.07%) |
10/12 | 中立 | 1,364.00 | -1.00 (-0.07%) |
10/11 | 中立 | 1,365.00 | -5.00 (-0.37%) |
10/10 | 中立 | 1,370.00 | -2.00 (-0.15%) |
10/6 | 中立 | 1,372.00 | +10.00 (+0.73%) |
10/5 | 中立 | 1,362.00 | +8.00 (+0.58%) |
10/4 | 大底 | 1,354.00 | -32.00 (-2.35%) |
10/3 | 中立 | 1,386.00 | -5.00 (-0.37%) |
10/2 | 中立 | 1,391.00 | -1.00 (-0.07%) |
9/29 | 中立 | 1,392.00 | -9.00 (-0.65%) |
9/28 | 中立 | 1,401.00 | -2.00 (-0.14%) |
9/27 | 中立 | 1,403.00 | +7.00 (+0.50%) |
9/26 | 中立 | 1,396.00 | -5.00 (-0.36%) |
9/25 | 中立 | 1,401.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,401.00 | 0.00 (0.00%) |
9/21 | 中立 | 1,401.00 | -5.00 (-0.36%) |
9/20 | 中立 | 1,406.00 | -2.00 (-0.14%) |
9/19 | 中立 | 1,408.00 | +10.00 (+0.71%) |
9/15 | 中立 | 1,398.00 | -2.00 (-0.14%) |
9/14 | 中立 | 1,400.00 | -2.00 (-0.14%) |
9/13 | 中立 | 1,402.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,402.00 | -4.00 (-0.29%) |
9/11 | 中立 | 1,406.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,406.00 | +7.00 (+0.50%) |
9/7 | 中立 | 1,399.00 | +12.00 (+0.85%) |
9/6 | 中立 | 1,387.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,387.00 | -3.00 (-0.22%) |
9/4 | 中立 | 1,390.00 | +2.00 (+0.14%) |
9/1 | 中立 | 1,388.00 | 0.00 (0.00%) |
8/31 | 中立 | 1,388.00 | +3.00 (+0.22%) |
8/30 | 中立 | 1,385.00 | +3.00 (+0.22%) |
8/29 | 中立 | 1,382.00 | +9.00 (+0.65%) |
8/28 | 中立 | 1,373.00 | +5.00 (+0.36%) |
8/25 | 中立 | 1,368.00 | +4.00 (+0.29%) |
8/24 | 中立 | 1,364.00 | -6.00 (-0.44%) |
8/23 | 中立 | 1,370.00 | -3.00 (-0.22%) |
8/22 | 中立 | 1,373.00 | -2.00 (-0.15%) |
8/21 | 中立 | 1,375.00 | +1.00 (+0.07%) |
8/18 | 中立 | 1,374.00 | -3.00 (-0.22%) |
8/17 | 中立 | 1,377.00 | -7.00 (-0.51%) |
8/16 | 中立 | 1,384.00 | -2.00 (-0.15%) |
8/15 | 中立 | 1,386.00 | +3.00 (+0.22%) |
8/14 | 中立 | 1,383.00 | +4.00 (+0.29%) |
8/10 | 中立 | 1,379.00 | -1.00 (-0.07%) |
8/9 | 中立 | 1,380.00 | -45.00 (-3.26%) |
8/8 | 中立 | 1,425.00 | +3.00 (+0.22%) |
8/7 | 中立 | 1,422.00 | +11.00 (+0.77%) |
8/4 | 中立 | 1,411.00 | -9.00 (-0.63%) |
8/3 | 中立 | 1,420.00 | +14.00 (+0.99%) |
8/2 | 中立 | 1,406.00 | -10.00 (-0.70%) |
8/1 | 中立 | 1,416.00 | +3.00 (+0.21%) |
7/31 | 中立 | 1,413.00 | +1.00 (+0.07%) |
7/28 | 中立 | 1,412.00 | -3.00 (-0.21%) |
7/27 | 中立 | 1,415.00 | +5.00 (+0.35%) |
7/26 | 中立 | 1,410.00 | -3.00 (-0.21%) |
7/25 | 中立 | 1,413.00 | +3.00 (+0.21%) |
7/24 | 中立 | 1,410.00 | +2.00 (+0.14%) |
7/21 | 中立 | 1,408.00 | -1.00 (-0.07%) |
7/20 | 中立 | 1,409.00 | -2.00 (-0.14%) |
7/19 | 中立 | 1,411.00 | +1.00 (+0.07%) |
7/18 | 中立 | 1,410.00 | +5.00 (+0.35%) |
7/14 | 中立 | 1,405.00 | +1.00 (+0.07%) |
7/13 | 中立 | 1,404.00 | -7.00 (-0.50%) |
7/12 | 中立 | 1,411.00 | -7.00 (-0.50%) |
7/11 | 中立 | 1,418.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,418.00 | +12.00 (+0.85%) |
7/7 | 中立 | 1,406.00 | -9.00 (-0.63%) |
7/6 | 中立 | 1,415.00 | -1.00 (-0.07%) |
7/5 | 中立 | 1,416.00 | -26.00 (-1.84%) |
7/4 | 中立 | 1,442.00 | -3.00 (-0.21%) |
7/3 | 中立 | 1,445.00 | +16.00 (+1.11%) |
6/30 | 中立 | 1,429.00 | +12.00 (+0.83%) |
6/29 | 中立 | 1,417.00 | +3.00 (+0.21%) |
6/28 | 中立 | 1,414.00 | +4.00 (+0.28%) |
6/27 | 中立 | 1,410.00 | -5.00 (-0.35%) |
6/26 | 中立 | 1,415.00 | +5.00 (+0.35%) |
6/23 | 中立 | 1,410.00 | -7.00 (-0.49%) |
6/22 | 中立 | 1,417.00 | +6.00 (+0.43%) |
6/21 | 中立 | 1,411.00 | +10.00 (+0.71%) |
6/20 | 中立 | 1,401.00 | -6.00 (-0.43%) |
6/19 | 中立 | 1,407.00 | +2.00 (+0.14%) |
6/16 | 中立 | 1,405.00 | 0.00 (0.00%) |
6/15 | 中立 | 1,405.00 | +7.00 (+0.50%) |
6/14 | 中立 | 1,398.00 | -12.00 (-0.85%) |
6/13 | 中立 | 1,410.00 | +10.00 (+0.72%) |
6/12 | 中立 | 1,400.00 | +4.00 (+0.28%) |
6/9 | 中立 | 1,396.00 | -3.00 (-0.21%) |
6/8 | 中立 | 1,399.00 | +3.00 (+0.21%) |
6/7 | 中立 | 1,396.00 | +2.00 (+0.14%) |
6/6 | 中立 | 1,394.00 | -10.00 (-0.72%) |
6/5 | 中立 | 1,404.00 | +13.00 (+0.93%) |
6/2 | 中立 | 1,391.00 | -6.00 (-0.43%) |
6/1 | 中立 | 1,397.00 | +6.00 (+0.43%) |
5/31 | 中立 | 1,391.00 | -12.00 (-0.86%) |
5/30 | 中立 | 1,403.00 | -2.00 (-0.14%) |
5/29 | 中立 | 1,405.00 | +10.00 (+0.71%) |
5/26 | 中立 | 1,395.00 | -6.00 (-0.43%) |
5/25 | 中立 | 1,401.00 | +5.00 (+0.36%) |
5/24 | 中立 | 1,396.00 | +8.00 (+0.57%) |
5/23 | 中立 | 1,388.00 | -3.00 (-0.21%) |
5/22 | 中立 | 1,391.00 | +8.00 (+0.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
酉島製作所 | +5.73% |
積水ハウス・リート投資法人 | -0.25% |
バルネバ | +0.74% |
ブリストル・マイヤーズ・スクイブ | -0.18% |
CLP Holdings Limited | -0.52% |
AchariVenturesHoldingsCor | 0.00% |
櫻護謨 | +0.14% |
大研医器 | -0.36% |
中野冷機 | -1.36% |
日本ヒューム | -0.21% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |