※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,343.00 | -36.00 (0.00%) |
5/20 | 中立 | 2,379.00 | +8.00 (+0.34%) |
5/17 | 中立 | 2,371.00 | +85.00 (+3.57%) |
5/16 | 中立 | 2,286.00 | -2.00 (-0.08%) |
5/15 | 中立 | 2,288.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,288.00 | +72.00 (+3.15%) |
5/13 | 中立 | 2,216.00 | -29.00 (-1.27%) |
5/10 | 中立 | 2,245.00 | +18.00 (+0.81%) |
5/9 | 中立 | 2,227.00 | +20.00 (+0.89%) |
5/8 | 中立 | 2,207.00 | -7.00 (-0.31%) |
5/7 | 中立 | 2,214.00 | -20.00 (-0.91%) |
5/2 | 中立 | 2,234.00 | +5.00 (+0.23%) |
5/1 | 中立 | 2,229.00 | +19.00 (+0.85%) |
4/30 | 中立 | 2,210.00 | +40.00 (+1.79%) |
4/26 | 中立 | 2,170.00 | -60.00 (-2.71%) |
4/25 | 中立 | 2,230.00 | +10.00 (+0.46%) |
4/24 | 中立 | 2,220.00 | -3.00 (-0.13%) |
4/23 | 中立 | 2,223.00 | +18.00 (+0.81%) |
4/22 | 中立 | 2,205.00 | +16.00 (+0.72%) |
4/19 | 中立 | 2,189.00 | -30.00 (-1.36%) |
4/18 | 中立 | 2,219.00 | +19.00 (+0.87%) |
4/17 | 中立 | 2,200.00 | -23.00 (-1.04%) |
4/16 | 中立 | 2,223.00 | -35.00 (-1.59%) |
4/15 | 中立 | 2,258.00 | -15.00 (-0.67%) |
4/12 | 中立 | 2,273.00 | -23.00 (-1.02%) |
4/11 | 中立 | 2,296.00 | +10.00 (+0.44%) |
4/10 | 中立 | 2,286.00 | -24.00 (-1.05%) |
4/9 | 中立 | 2,310.00 | +88.00 (+3.85%) |
4/8 | 底値 | 2,222.00 | -23.00 (-1.00%) |
4/5 | 底値 | 2,245.00 | -29.00 (-1.31%) |
4/4 | 中立 | 2,274.00 | +5.00 (+0.22%) |
4/3 | 底値 | 2,269.00 | +42.00 (+1.85%) |
4/2 | 底値 | 2,227.00 | -23.00 (-1.01%) |
4/1 | 底値 | 2,250.00 | -64.00 (-2.87%) |
3/29 | 中立 | 2,314.00 | -1.00 (-0.04%) |
3/28 | 中立 | 2,315.00 | -120.00 (-5.19%) |
3/27 | 中立 | 2,435.00 | -5.00 (-0.22%) |
3/26 | 中立 | 2,440.00 | -18.00 (-0.74%) |
3/25 | 中立 | 2,458.00 | +3.00 (+0.12%) |
3/22 | 中立 | 2,455.00 | +32.00 (+1.30%) |
3/21 | 中立 | 2,423.00 | +14.00 (+0.57%) |
3/19 | 中立 | 2,409.00 | +19.00 (+0.78%) |
3/18 | 中立 | 2,390.00 | +21.00 (+0.87%) |
3/15 | 中立 | 2,369.00 | +36.00 (+1.51%) |
3/14 | 中立 | 2,333.00 | +21.00 (+0.89%) |
3/13 | 底値 | 2,312.00 | -41.00 (-1.76%) |
3/12 | 中立 | 2,353.00 | -3.00 (-0.13%) |
3/11 | 中立 | 2,356.00 | -57.00 (-2.42%) |
3/8 | 中立 | 2,413.00 | +15.00 (+0.64%) |
3/7 | 中立 | 2,398.00 | -1.00 (-0.04%) |
3/6 | 中立 | 2,399.00 | +22.00 (+0.92%) |
3/5 | 中立 | 2,377.00 | +26.00 (+1.08%) |
3/4 | 中立 | 2,351.00 | -24.00 (-1.01%) |
3/1 | 中立 | 2,375.00 | +15.00 (+0.64%) |
2/29 | 中立 | 2,360.00 | -27.00 (-1.14%) |
2/28 | 中立 | 2,387.00 | -20.00 (-0.85%) |
2/27 | 中立 | 2,407.00 | -12.00 (-0.50%) |
2/26 | 中立 | 2,419.00 | +13.00 (+0.54%) |
2/22 | 中立 | 2,406.00 | +1.00 (+0.04%) |
2/21 | 中立 | 2,405.00 | -15.00 (-0.62%) |
2/20 | 中立 | 2,420.00 | +30.00 (+1.25%) |
2/19 | 中立 | 2,390.00 | -5.00 (-0.21%) |
2/16 | 中立 | 2,395.00 | +45.00 (+1.88%) |
2/15 | 中立 | 2,350.00 | -39.00 (-1.63%) |
2/14 | 中立 | 2,389.00 | -14.00 (-0.60%) |
2/13 | 中立 | 2,403.00 | +54.00 (+2.26%) |
2/9 | 中立 | 2,349.00 | +40.00 (+1.66%) |
2/8 | 中立 | 2,309.00 | -10.00 (-0.43%) |
2/7 | 中立 | 2,319.00 | +24.00 (+1.04%) |
2/6 | 中立 | 2,295.00 | -19.00 (-0.82%) |
2/5 | 中立 | 2,314.00 | +12.00 (+0.52%) |
2/2 | 中立 | 2,302.00 | +12.00 (+0.52%) |
2/1 | 中立 | 2,290.00 | -15.00 (-0.65%) |
1/31 | 中立 | 2,305.00 | +54.00 (+2.36%) |
1/30 | 中立 | 2,251.00 | -31.00 (-1.34%) |
1/29 | 中立 | 2,282.00 | +31.00 (+1.38%) |
1/26 | 中立 | 2,251.00 | -11.00 (-0.48%) |
1/25 | 中立 | 2,262.00 | +33.00 (+1.47%) |
1/24 | 中立 | 2,229.00 | -15.00 (-0.66%) |
1/23 | 中立 | 2,244.00 | +9.00 (+0.40%) |
1/22 | 中立 | 2,235.00 | +20.00 (+0.89%) |
1/19 | 中立 | 2,215.00 | +5.00 (+0.22%) |
1/18 | 中立 | 2,210.00 | -8.00 (-0.36%) |
1/17 | 中立 | 2,218.00 | +2.00 (+0.09%) |
1/16 | 中立 | 2,216.00 | -13.00 (-0.59%) |
1/15 | 中立 | 2,229.00 | +13.00 (+0.59%) |
1/12 | 中立 | 2,216.00 | -29.00 (-1.30%) |
1/11 | 中立 | 2,245.00 | -17.00 (-0.77%) |
1/10 | 中立 | 2,262.00 | -5.00 (-0.22%) |
1/9 | 中立 | 2,267.00 | +40.00 (+1.77%) |
1/5 | 中立 | 2,227.00 | -3.00 (-0.13%) |
1/4 | 中立 | 2,230.00 | +66.00 (+2.96%) |
12/29 | 中立 | 2,164.00 | +34.00 (+1.52%) |
12/28 | 中立 | 2,130.00 | +7.00 (+0.32%) |
12/27 | 中立 | 2,123.00 | +13.00 (+0.61%) |
12/26 | 中立 | 2,110.00 | +11.00 (+0.52%) |
12/25 | 中立 | 2,099.00 | +2.00 (+0.09%) |
12/22 | 中立 | 2,097.00 | -24.00 (-1.14%) |
12/21 | 中立 | 2,121.00 | -12.00 (-0.57%) |
12/20 | 中立 | 2,133.00 | +18.00 (+0.85%) |
12/19 | 中立 | 2,115.00 | +21.00 (+0.98%) |
12/18 | 中立 | 2,094.00 | +2.00 (+0.09%) |
12/15 | 中立 | 2,092.00 | -5.00 (-0.24%) |
12/14 | 中立 | 2,097.00 | -13.00 (-0.62%) |
12/13 | 中立 | 2,110.00 | +11.00 (+0.52%) |
12/12 | 中立 | 2,099.00 | -40.00 (-1.90%) |
12/11 | 中立 | 2,139.00 | +59.00 (+2.81%) |
12/8 | 中立 | 2,080.00 | -39.00 (-1.82%) |
12/7 | 中立 | 2,119.00 | +17.00 (+0.82%) |
12/6 | 中立 | 2,102.00 | +22.00 (+1.04%) |
12/5 | 中立 | 2,080.00 | -35.00 (-1.67%) |
12/4 | 中立 | 2,115.00 | +2.00 (+0.10%) |
12/1 | 中立 | 2,113.00 | -7.00 (-0.33%) |
11/30 | 中立 | 2,120.00 | +13.00 (+0.62%) |
11/29 | 中立 | 2,107.00 | -18.00 (-0.85%) |
11/28 | 中立 | 2,125.00 | +9.00 (+0.43%) |
11/27 | 中立 | 2,116.00 | -24.00 (-1.13%) |
11/24 | 中立 | 2,140.00 | -3.00 (-0.14%) |
11/22 | 中立 | 2,143.00 | +22.00 (+1.03%) |
11/21 | 中立 | 2,121.00 | -12.00 (-0.56%) |
11/17 | 中立 | 2,133.00 | +35.00 (+1.65%) |
11/16 | 底値 | 2,098.00 | +24.00 (+1.13%) |
11/15 | 底値 | 2,074.00 | -10.00 (-0.48%) |
11/14 | 底値 | 2,084.00 | +20.00 (+0.96%) |
11/13 | 底値 | 2,064.00 | -11.00 (-0.53%) |
11/10 | 底値 | 2,075.00 | -74.00 (-3.59%) |
11/9 | 底値 | 2,149.00 | +11.00 (+0.53%) |
11/8 | 底値 | 2,138.00 | -61.00 (-2.84%) |
11/7 | 中立 | 2,199.00 | -36.00 (-1.68%) |
11/6 | 中立 | 2,235.00 | +16.00 (+0.73%) |
11/2 | 中立 | 2,219.00 | -39.00 (-1.74%) |
11/1 | 中立 | 2,258.00 | +14.00 (+0.63%) |
10/31 | 中立 | 2,244.00 | +34.00 (+1.51%) |
10/30 | 中立 | 2,210.00 | -92.00 (-4.10%) |
10/27 | 中立 | 2,302.00 | +57.00 (+2.58%) |
10/26 | 中立 | 2,245.00 | -13.00 (-0.56%) |
10/25 | 中立 | 2,258.00 | +29.00 (+1.29%) |
10/24 | 中立 | 2,229.00 | +15.00 (+0.66%) |
10/23 | 中立 | 2,214.00 | -2.00 (-0.09%) |
10/20 | 中立 | 2,216.00 | -15.00 (-0.68%) |
10/19 | 中立 | 2,231.00 | 0.00 (0.00%) |
10/18 | 中立 | 2,231.00 | 0.00 (0.00%) |
10/17 | 中立 | 2,231.00 | +17.00 (+0.76%) |
10/16 | 中立 | 2,214.00 | -23.00 (-1.03%) |
10/13 | 中立 | 2,237.00 | -38.00 (-1.72%) |
10/12 | 中立 | 2,275.00 | +37.00 (+1.65%) |
10/11 | 中立 | 2,238.00 | -34.00 (-1.49%) |
10/10 | 中立 | 2,272.00 | +43.00 (+1.92%) |
10/6 | 中立 | 2,229.00 | +23.00 (+1.01%) |
10/5 | 底値 | 2,206.00 | +53.00 (+2.38%) |
10/4 | 底値 | 2,153.00 | -67.00 (-3.04%) |
10/3 | 中立 | 2,220.00 | -64.00 (-2.97%) |
10/2 | 中立 | 2,284.00 | 0.00 (0.00%) |
9/29 | 中立 | 2,284.00 | -12.00 (-0.53%) |
9/28 | 中立 | 2,296.00 | -4.00 (-0.18%) |
9/27 | 中立 | 2,300.00 | 0.00 (0.00%) |
9/26 | 中立 | 2,300.00 | -13.00 (-0.57%) |
9/25 | 中立 | 2,313.00 | +8.00 (+0.35%) |
9/22 | 中立 | 2,305.00 | -8.00 (-0.35%) |
9/21 | 中立 | 2,313.00 | -5.00 (-0.22%) |
9/20 | 中立 | 2,318.00 | -16.00 (-0.69%) |
9/19 | 中立 | 2,334.00 | +38.00 (+1.64%) |
9/15 | 中立 | 2,296.00 | +7.00 (+0.30%) |
9/14 | 中立 | 2,289.00 | +34.00 (+1.48%) |
9/13 | 中立 | 2,255.00 | -23.00 (-1.00%) |
9/12 | 中立 | 2,278.00 | +13.00 (+0.58%) |
9/11 | 中立 | 2,265.00 | +21.00 (+0.92%) |
9/8 | 中立 | 2,244.00 | -29.00 (-1.28%) |
9/7 | 中立 | 2,273.00 | +22.00 (+0.98%) |
9/6 | 中立 | 2,251.00 | +13.00 (+0.57%) |
9/5 | 中立 | 2,238.00 | +10.00 (+0.44%) |
9/4 | 中立 | 2,228.00 | +31.00 (+1.39%) |
9/1 | 中立 | 2,197.00 | +33.00 (+1.48%) |
8/31 | 中立 | 2,164.00 | -10.00 (-0.46%) |
8/30 | 中立 | 2,174.00 | -1.00 (-0.05%) |
8/29 | 中立 | 2,175.00 | -3.00 (-0.14%) |
8/28 | 中立 | 2,178.00 | +36.00 (+1.66%) |
8/25 | 中立 | 2,142.00 | -6.00 (-0.28%) |
8/24 | 中立 | 2,148.00 | +25.00 (+1.17%) |
8/23 | 中立 | 2,123.00 | +29.00 (+1.35%) |
8/22 | 中立 | 2,094.00 | +6.00 (+0.28%) |
8/21 | 中立 | 2,088.00 | -1.00 (-0.05%) |
8/18 | 中立 | 2,089.00 | +2.00 (+0.10%) |
8/17 | 中立 | 2,087.00 | -1.00 (-0.05%) |
8/16 | 中立 | 2,088.00 | -27.00 (-1.29%) |
8/15 | 中立 | 2,115.00 | +16.00 (+0.77%) |
8/14 | 中立 | 2,099.00 | -16.00 (-0.76%) |
8/10 | 中立 | 2,115.00 | +14.00 (+0.67%) |
8/9 | 中立 | 2,101.00 | -19.00 (-0.90%) |
8/8 | 中立 | 2,120.00 | +27.00 (+1.29%) |
8/7 | 中立 | 2,093.00 | -5.00 (-0.24%) |
8/4 | 中立 | 2,098.00 | +23.00 (+1.10%) |
8/3 | 中立 | 2,075.00 | -31.00 (-1.48%) |
8/2 | 中立 | 2,106.00 | -28.00 (-1.35%) |
8/1 | 中立 | 2,134.00 | +32.00 (+1.52%) |
7/31 | 中立 | 2,102.00 | +24.00 (+1.12%) |
7/28 | 中立 | 2,078.00 | -27.00 (-1.28%) |
7/27 | 中立 | 2,105.00 | +19.00 (+0.91%) |
7/26 | 中立 | 2,086.00 | +1.00 (+0.05%) |
7/25 | 中立 | 2,085.00 | -8.00 (-0.38%) |
7/24 | 中立 | 2,093.00 | +37.00 (+1.77%) |
7/21 | 中立 | 2,056.00 | -19.00 (-0.91%) |
7/20 | 中立 | 2,075.00 | +12.00 (+0.58%) |
7/19 | 中立 | 2,063.00 | +39.00 (+1.88%) |
7/18 | 中立 | 2,024.00 | +22.00 (+1.07%) |
7/14 | 中立 | 2,002.00 | -12.00 (-0.59%) |
7/13 | 中立 | 2,014.00 | +15.00 (+0.75%) |
7/12 | 中立 | 1,999.00 | -18.00 (-0.89%) |
7/11 | 中立 | 2,017.00 | -26.00 (-1.30%) |
7/10 | 中立 | 2,043.00 | -15.00 (-0.74%) |
7/7 | 中立 | 2,058.00 | -8.00 (-0.39%) |
7/6 | 中立 | 2,066.00 | -19.00 (-0.92%) |
7/5 | 中立 | 2,085.00 | -41.00 (-1.98%) |
7/4 | 中立 | 2,126.00 | +43.00 (+2.06%) |
7/3 | 中立 | 2,083.00 | +36.00 (+1.69%) |
6/30 | 中立 | 2,047.00 | +1.00 (+0.05%) |
6/29 | 中立 | 2,046.00 | -12.00 (-0.59%) |
6/28 | 中立 | 2,058.00 | +25.00 (+1.22%) |
6/27 | 中立 | 2,033.00 | +9.00 (+0.44%) |
6/23 | 中立 | 2,024.00 | -12.00 (-0.59%) |
6/22 | 中立 | 2,036.00 | -1.00 (-0.05%) |
6/21 | 中立 | 2,037.00 | -4.00 (-0.20%) |
6/20 | 中立 | 2,041.00 | +13.00 (+0.64%) |
6/19 | 中立 | 2,028.00 | +25.00 (+1.22%) |
6/16 | 中立 | 2,003.00 | -7.00 (-0.35%) |
6/15 | 中立 | 2,010.00 | +3.00 (+0.15%) |
6/14 | 中立 | 2,007.00 | +4.00 (+0.20%) |
6/13 | 中立 | 2,003.00 | -20.00 (-1.00%) |
6/12 | 中立 | 2,023.00 | +39.00 (+1.95%) |
6/9 | 中立 | 1,984.00 | +17.00 (+0.84%) |
6/8 | 中立 | 1,967.00 | -10.00 (-0.50%) |
6/7 | 中立 | 1,977.00 | -2.00 (-0.10%) |
6/6 | 中立 | 1,979.00 | -3.00 (-0.15%) |
6/5 | 中立 | 1,982.00 | +15.00 (+0.76%) |
6/2 | 中立 | 1,967.00 | +8.00 (+0.40%) |
6/1 | 底値 | 1,959.00 | +19.00 (+0.97%) |
5/31 | 底値 | 1,940.00 | -68.00 (-3.47%) |
5/30 | 中立 | 2,008.00 | -20.00 (-1.03%) |
5/29 | 中立 | 2,028.00 | +40.00 (+1.99%) |
5/26 | 中立 | 1,988.00 | -31.00 (-1.53%) |
5/25 | 中立 | 2,019.00 | -10.00 (-0.50%) |
5/24 | 中立 | 2,029.00 | -3.00 (-0.15%) |
5/23 | 中立 | 2,032.00 | -25.00 (-1.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |