※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 3,345.00 | +80.00 (0.00%) |
4/30 | 中立 | 3,265.00 | +10.00 (+0.30%) |
4/25 | 中立 | 3,255.00 | -55.00 (-1.68%) |
4/23 | 中立 | 3,310.00 | +5.00 (+0.15%) |
4/22 | 中立 | 3,305.00 | +35.00 (+1.06%) |
4/19 | 中立 | 3,270.00 | -10.00 (-0.30%) |
4/18 | 中立 | 3,280.00 | +5.00 (+0.15%) |
4/17 | 中立 | 3,275.00 | +95.00 (+2.90%) |
4/16 | 底値 | 3,180.00 | +30.00 (+0.92%) |
4/15 | 底値 | 3,150.00 | -150.00 (-4.72%) |
4/12 | 中立 | 3,300.00 | +50.00 (+1.59%) |
4/11 | 中立 | 3,250.00 | -50.00 (-1.52%) |
4/10 | 中立 | 3,300.00 | -60.00 (-1.85%) |
4/8 | 中立 | 3,360.00 | +10.00 (+0.30%) |
4/5 | 中立 | 3,350.00 | -55.00 (-1.64%) |
4/4 | 中立 | 3,405.00 | +45.00 (+1.34%) |
4/3 | 中立 | 3,360.00 | -60.00 (-1.76%) |
4/2 | 中立 | 3,420.00 | -70.00 (-2.08%) |
4/1 | 中立 | 3,490.00 | +60.00 (+1.75%) |
3/29 | 中立 | 3,430.00 | +150.00 (+4.30%) |
3/28 | 中立 | 3,280.00 | -45.00 (-1.31%) |
3/27 | 中立 | 3,325.00 | -55.00 (-1.68%) |
3/26 | 中立 | 3,380.00 | +30.00 (+0.90%) |
3/25 | 中立 | 3,350.00 | -30.00 (-0.89%) |
3/22 | 中立 | 3,380.00 | -20.00 (-0.60%) |
3/21 | 中立 | 3,400.00 | +50.00 (+1.48%) |
3/19 | 中立 | 3,350.00 | -115.00 (-3.38%) |
3/18 | 中立 | 3,465.00 | +105.00 (+3.13%) |
3/15 | 中立 | 3,360.00 | +35.00 (+1.01%) |
3/14 | 中立 | 3,325.00 | -5.00 (-0.15%) |
3/13 | 中立 | 3,330.00 | +10.00 (+0.30%) |
3/12 | 中立 | 3,320.00 | +60.00 (+1.80%) |
3/11 | 中立 | 3,260.00 | +5.00 (+0.15%) |
3/7 | 中立 | 3,255.00 | +5.00 (+0.15%) |
3/6 | 底値 | 3,250.00 | -50.00 (-1.54%) |
3/5 | 中立 | 3,300.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,300.00 | -50.00 (-1.52%) |
2/29 | 中立 | 3,350.00 | +50.00 (+1.52%) |
2/28 | 中立 | 3,300.00 | -40.00 (-1.19%) |
2/27 | 中立 | 3,340.00 | 0.00 (0.00%) |
2/26 | 中立 | 3,340.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,340.00 | +10.00 (+0.30%) |
2/21 | 中立 | 3,330.00 | +95.00 (+2.84%) |
2/20 | 中立 | 3,235.00 | -175.00 (-5.26%) |
2/19 | 中立 | 3,410.00 | -35.00 (-1.08%) |
2/16 | 中立 | 3,445.00 | +90.00 (+2.64%) |
2/15 | 中立 | 3,355.00 | -55.00 (-1.60%) |
2/14 | 中立 | 3,410.00 | 0.00 (0.00%) |
2/13 | 中立 | 3,410.00 | +100.00 (+2.93%) |
2/9 | 底値 | 3,310.00 | +10.00 (+0.29%) |
2/8 | 底値 | 3,300.00 | -80.00 (-2.42%) |
2/7 | 中立 | 3,380.00 | -20.00 (-0.61%) |
2/5 | 中立 | 3,400.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,400.00 | -15.00 (-0.44%) |
1/31 | 中立 | 3,415.00 | +65.00 (+1.91%) |
1/30 | 中立 | 3,350.00 | -55.00 (-1.61%) |
1/29 | 中立 | 3,405.00 | -10.00 (-0.30%) |
1/26 | 中立 | 3,415.00 | -70.00 (-2.06%) |
1/25 | 中立 | 3,485.00 | +15.00 (+0.44%) |
1/24 | 中立 | 3,470.00 | +55.00 (+1.58%) |
1/23 | 中立 | 3,415.00 | -20.00 (-0.58%) |
1/22 | 中立 | 3,435.00 | +80.00 (+2.34%) |
1/19 | 中立 | 3,355.00 | -140.00 (-4.08%) |
1/18 | 中立 | 3,495.00 | +5.00 (+0.15%) |
1/17 | 中立 | 3,490.00 | +55.00 (+1.57%) |
1/16 | 中立 | 3,435.00 | -40.00 (-1.15%) |
1/15 | 中立 | 3,475.00 | +40.00 (+1.16%) |
1/11 | 中立 | 3,435.00 | -100.00 (-2.88%) |
1/10 | 中立 | 3,535.00 | +30.00 (+0.87%) |
1/9 | 中立 | 3,505.00 | +55.00 (+1.56%) |
1/4 | 中立 | 3,450.00 | +5.00 (+0.14%) |
12/28 | 中立 | 3,445.00 | -15.00 (-0.43%) |
12/27 | 中立 | 3,460.00 | +15.00 (+0.44%) |
12/25 | 中立 | 3,445.00 | -150.00 (-4.34%) |
12/22 | 中立 | 3,595.00 | +65.00 (+1.89%) |
12/21 | 中立 | 3,530.00 | -80.00 (-2.23%) |
12/20 | 中立 | 3,610.00 | -30.00 (-0.85%) |
12/19 | 中立 | 3,640.00 | +100.00 (+2.77%) |
12/15 | 中立 | 3,540.00 | -20.00 (-0.55%) |
12/14 | 中立 | 3,560.00 | -10.00 (-0.28%) |
12/13 | 中立 | 3,570.00 | +50.00 (+1.40%) |
12/12 | 中立 | 3,520.00 | -10.00 (-0.28%) |
12/11 | 中立 | 3,530.00 | -10.00 (-0.28%) |
12/8 | 中立 | 3,540.00 | +175.00 (+4.96%) |
12/6 | 中立 | 3,365.00 | -10.00 (-0.28%) |
12/5 | 中立 | 3,375.00 | -70.00 (-2.08%) |
12/4 | 中立 | 3,445.00 | +5.00 (+0.15%) |
12/1 | 中立 | 3,440.00 | -5.00 (-0.15%) |
11/30 | 中立 | 3,445.00 | +60.00 (+1.74%) |
11/29 | 中立 | 3,385.00 | 0.00 (0.00%) |
11/28 | 中立 | 3,385.00 | -55.00 (-1.62%) |
11/27 | 中立 | 3,440.00 | +50.00 (+1.48%) |
11/24 | 中立 | 3,390.00 | +190.00 (+5.52%) |
11/22 | 中立 | 3,200.00 | -115.00 (-3.39%) |
11/21 | 中立 | 3,315.00 | -65.00 (-2.03%) |
11/20 | 中立 | 3,380.00 | +30.00 (+0.90%) |
11/17 | 中立 | 3,350.00 | -40.00 (-1.18%) |
11/16 | 中立 | 3,390.00 | +25.00 (+0.75%) |
11/15 | 中立 | 3,365.00 | +115.00 (+3.39%) |
11/14 | 中立 | 3,250.00 | -280.00 (-8.32%) |
11/13 | 中立 | 3,530.00 | +130.00 (+4.00%) |
11/9 | 中立 | 3,400.00 | +40.00 (+1.13%) |
11/8 | 中立 | 3,360.00 | -75.00 (-2.21%) |
11/7 | 中立 | 3,435.00 | -5.00 (-0.15%) |
11/6 | 中立 | 3,440.00 | +65.00 (+1.89%) |
11/2 | 中立 | 3,375.00 | +15.00 (+0.44%) |
11/1 | 中立 | 3,360.00 | -20.00 (-0.59%) |
10/31 | 中立 | 3,380.00 | -15.00 (-0.45%) |
10/30 | 中立 | 3,395.00 | +195.00 (+5.77%) |
10/27 | 中立 | 3,200.00 | 0.00 (0.00%) |
10/26 | 中立 | 3,200.00 | -50.00 (-1.56%) |
10/25 | 中立 | 3,250.00 | +15.00 (+0.47%) |
10/23 | 中立 | 3,235.00 | +85.00 (+2.62%) |
10/20 | 中立 | 3,150.00 | -20.00 (-0.62%) |
10/18 | 中立 | 3,170.00 | +70.00 (+2.22%) |
10/16 | 中立 | 3,100.00 | -50.00 (-1.58%) |
10/13 | 中立 | 3,150.00 | +95.00 (+3.06%) |
10/11 | 中立 | 3,055.00 | -110.00 (-3.49%) |
10/10 | 中立 | 3,165.00 | +100.00 (+3.27%) |
10/5 | 中立 | 3,065.00 | +85.00 (+2.69%) |
10/4 | 中立 | 2,980.00 | -80.00 (-2.61%) |
10/3 | 中立 | 3,060.00 | -60.00 (-2.01%) |
10/2 | 中立 | 3,120.00 | -55.00 (-1.80%) |
9/29 | 中立 | 3,175.00 | +35.00 (+1.12%) |
9/28 | 中立 | 3,140.00 | -55.00 (-1.73%) |
9/27 | 中立 | 3,195.00 | +25.00 (+0.80%) |
9/26 | 中立 | 3,170.00 | -65.00 (-2.03%) |
9/25 | 中立 | 3,235.00 | +70.00 (+2.21%) |
9/22 | 中立 | 3,165.00 | -35.00 (-1.08%) |
9/21 | 中立 | 3,200.00 | -20.00 (-0.63%) |
9/20 | 中立 | 3,220.00 | 0.00 (0.00%) |
9/19 | 中立 | 3,220.00 | +55.00 (+1.71%) |
9/15 | 中立 | 3,165.00 | -35.00 (-1.09%) |
9/14 | 中立 | 3,200.00 | -50.00 (-1.58%) |
9/13 | 中立 | 3,250.00 | +70.00 (+2.19%) |
9/12 | 中立 | 3,180.00 | +155.00 (+4.77%) |
9/11 | 中立 | 3,025.00 | +20.00 (+0.63%) |
9/8 | 中立 | 3,005.00 | -45.00 (-1.49%) |
9/7 | 中立 | 3,050.00 | -5.00 (-0.17%) |
9/6 | 中立 | 3,055.00 | -10.00 (-0.33%) |
9/4 | 中立 | 3,065.00 | +45.00 (+1.47%) |
9/1 | 中立 | 3,020.00 | 0.00 (0.00%) |
8/31 | 中立 | 3,020.00 | -40.00 (-1.32%) |
8/30 | 中立 | 3,060.00 | -40.00 (-1.32%) |
8/29 | 中立 | 3,100.00 | +50.00 (+1.63%) |
8/28 | 中立 | 3,050.00 | -45.00 (-1.45%) |
8/25 | 中立 | 3,095.00 | +96.00 (+3.15%) |
8/24 | 中立 | 2,999.00 | +23.00 (+0.74%) |
8/23 | 中立 | 2,976.00 | +20.00 (+0.67%) |
8/22 | 中立 | 2,956.00 | +26.00 (+0.87%) |
8/21 | 中立 | 2,930.00 | -20.00 (-0.68%) |
8/17 | 中立 | 2,950.00 | +5.00 (+0.17%) |
8/16 | 中立 | 2,945.00 | -34.00 (-1.15%) |
8/15 | 中立 | 2,979.00 | -9.00 (-0.31%) |
8/14 | 中立 | 2,988.00 | -62.00 (-2.08%) |
8/10 | 中立 | 3,050.00 | +120.00 (+4.02%) |
8/9 | 中立 | 2,930.00 | -22.00 (-0.72%) |
8/8 | 中立 | 2,952.00 | -53.00 (-1.81%) |
8/4 | 中立 | 3,005.00 | -5.00 (-0.17%) |
8/3 | 中立 | 3,010.00 | -10.00 (-0.33%) |
8/1 | 中立 | 3,020.00 | +32.00 (+1.06%) |
7/31 | 中立 | 2,988.00 | +8.00 (+0.26%) |
7/28 | 中立 | 2,980.00 | -40.00 (-1.34%) |
7/27 | 中立 | 3,020.00 | +60.00 (+2.01%) |
7/26 | 中立 | 2,960.00 | -30.00 (-0.99%) |
7/25 | 中立 | 2,990.00 | -9.00 (-0.30%) |
7/24 | 中立 | 2,999.00 | +7.00 (+0.23%) |
7/21 | 中立 | 2,992.00 | -28.00 (-0.93%) |
7/20 | 中立 | 3,020.00 | -30.00 (-1.00%) |
7/19 | 中立 | 3,050.00 | +52.00 (+1.72%) |
7/18 | 中立 | 2,998.00 | +3.00 (+0.10%) |
7/14 | 中立 | 2,995.00 | +4.00 (+0.13%) |
7/13 | 中立 | 2,991.00 | -4.00 (-0.13%) |
7/12 | 中立 | 2,995.00 | -45.00 (-1.50%) |
7/11 | 中立 | 3,040.00 | +25.00 (+0.83%) |
7/10 | 中立 | 3,015.00 | +15.00 (+0.49%) |
7/7 | 中立 | 3,000.00 | 0.00 (0.00%) |
7/6 | 中立 | 3,000.00 | -80.00 (-2.67%) |
7/5 | 中立 | 3,080.00 | +5.00 (+0.17%) |
7/4 | 中立 | 3,075.00 | +60.00 (+1.95%) |
7/3 | 中立 | 3,015.00 | +25.00 (+0.81%) |
6/30 | 中立 | 2,990.00 | +40.00 (+1.33%) |
6/29 | 中立 | 2,950.00 | +19.00 (+0.64%) |
6/28 | 中立 | 2,931.00 | +56.00 (+1.90%) |
6/26 | 中立 | 2,875.00 | -5.00 (-0.17%) |
6/23 | 中立 | 2,880.00 | -80.00 (-2.78%) |
6/22 | 中立 | 2,960.00 | -95.00 (-3.30%) |
6/20 | 中立 | 3,055.00 | -70.00 (-2.36%) |
6/19 | 中立 | 3,125.00 | +35.00 (+1.15%) |
6/16 | 中立 | 3,090.00 | +90.00 (+2.88%) |
6/15 | 中立 | 3,000.00 | +85.00 (+2.75%) |
6/14 | 中立 | 2,915.00 | +55.00 (+1.83%) |
6/13 | 中立 | 2,860.00 | -8.00 (-0.27%) |
6/12 | 中立 | 2,868.00 | +3.00 (+0.10%) |
6/9 | 中立 | 2,865.00 | +4.00 (+0.14%) |
6/8 | 中立 | 2,861.00 | +28.00 (+0.98%) |
6/6 | 中立 | 2,833.00 | +22.00 (+0.77%) |
6/2 | 中立 | 2,811.00 | 0.00 (0.00%) |
5/31 | 中立 | 2,811.00 | +10.00 (+0.36%) |
5/30 | 中立 | 2,801.00 | -59.00 (-2.10%) |
5/29 | 中立 | 2,860.00 | +10.00 (+0.36%) |
5/26 | 中立 | 2,850.00 | -17.00 (-0.59%) |
5/25 | 中立 | 2,867.00 | +17.00 (+0.60%) |
5/24 | 中立 | 2,850.00 | -30.00 (-1.05%) |
5/23 | 中立 | 2,880.00 | -10.00 (-0.35%) |
5/22 | 中立 | 2,890.00 | -12.00 (-0.42%) |
5/19 | 中立 | 2,902.00 | +22.00 (+0.76%) |
5/18 | 中立 | 2,880.00 | -70.00 (-2.41%) |
5/17 | 中立 | 2,950.00 | -31.00 (-1.08%) |
5/16 | 中立 | 2,981.00 | -59.00 (-2.00%) |
5/15 | 中立 | 3,040.00 | -255.00 (-8.55%) |
5/12 | 中立 | 3,295.00 | +95.00 (+3.12%) |
5/11 | 中立 | 3,200.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |