※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,308.00 | +12.00 (0.00%) |
5/16 | 中立 | 1,296.00 | -3.00 (-0.23%) |
5/15 | 中立 | 1,299.00 | +24.00 (+1.85%) |
5/14 | 中立 | 1,275.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,275.00 | -38.00 (-2.98%) |
5/10 | 中立 | 1,313.00 | -10.00 (-0.78%) |
5/9 | 中立 | 1,323.00 | +2.00 (+0.15%) |
5/8 | 中立 | 1,321.00 | +2.00 (+0.15%) |
5/7 | 中立 | 1,319.00 | +19.00 (+1.44%) |
5/2 | 中立 | 1,300.00 | +11.00 (+0.83%) |
5/1 | 中立 | 1,289.00 | -5.00 (-0.38%) |
4/30 | 中立 | 1,294.00 | +28.00 (+2.17%) |
4/26 | 中立 | 1,266.00 | -24.00 (-1.85%) |
4/25 | 中立 | 1,290.00 | -11.00 (-0.87%) |
4/24 | 中立 | 1,301.00 | +1.00 (+0.08%) |
4/23 | 中立 | 1,300.00 | +48.00 (+3.69%) |
4/22 | 底値 | 1,252.00 | -1.00 (-0.08%) |
4/19 | 底値 | 1,253.00 | -7.00 (-0.56%) |
4/18 | 底値 | 1,260.00 | -13.00 (-1.04%) |
4/17 | 底値 | 1,273.00 | -15.00 (-1.19%) |
4/16 | 中立 | 1,288.00 | -30.00 (-2.36%) |
4/15 | 中立 | 1,318.00 | -1.00 (-0.08%) |
4/12 | 中立 | 1,319.00 | +3.00 (+0.23%) |
4/11 | 底値 | 1,316.00 | -14.00 (-1.06%) |
4/10 | 底値 | 1,330.00 | 0.00 (0.00%) |
4/9 | 底値 | 1,330.00 | -4.00 (-0.30%) |
4/8 | 底値 | 1,334.00 | -26.00 (-1.95%) |
4/5 | 底値 | 1,360.00 | 0.00 (0.00%) |
4/4 | 底値 | 1,360.00 | -7.00 (-0.51%) |
4/3 | 底値 | 1,367.00 | -6.00 (-0.44%) |
4/2 | 底値 | 1,373.00 | -38.00 (-2.78%) |
4/1 | 底値 | 1,411.00 | -51.00 (-3.71%) |
3/29 | 中立 | 1,462.00 | -7.00 (-0.50%) |
3/28 | 中立 | 1,469.00 | +2.00 (+0.14%) |
3/27 | 中立 | 1,467.00 | +7.00 (+0.48%) |
3/26 | 中立 | 1,460.00 | -2.00 (-0.14%) |
3/25 | 中立 | 1,462.00 | -6.00 (-0.41%) |
3/22 | 中立 | 1,468.00 | +1.00 (+0.07%) |
3/21 | 中立 | 1,467.00 | -42.00 (-2.86%) |
3/19 | 中立 | 1,509.00 | -30.00 (-2.04%) |
3/18 | 中立 | 1,539.00 | +64.00 (+4.24%) |
3/15 | 中立 | 1,475.00 | -1.00 (-0.06%) |
3/14 | 中立 | 1,476.00 | -2.00 (-0.14%) |
3/13 | 中立 | 1,478.00 | +8.00 (+0.54%) |
3/12 | 中立 | 1,470.00 | +11.00 (+0.74%) |
3/11 | 中立 | 1,459.00 | -56.00 (-3.81%) |
3/8 | 中立 | 1,515.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,515.00 | -29.00 (-1.91%) |
3/6 | 中立 | 1,544.00 | +25.00 (+1.65%) |
3/5 | 中立 | 1,519.00 | -9.00 (-0.58%) |
3/4 | 中立 | 1,528.00 | +33.00 (+2.17%) |
3/1 | 中立 | 1,495.00 | +14.00 (+0.92%) |
2/29 | 中立 | 1,481.00 | +6.00 (+0.40%) |
2/28 | 中立 | 1,475.00 | -35.00 (-2.36%) |
2/27 | 中立 | 1,510.00 | +22.00 (+1.49%) |
2/26 | 中立 | 1,488.00 | -33.00 (-2.19%) |
2/22 | 中立 | 1,521.00 | +21.00 (+1.41%) |
2/21 | 中立 | 1,500.00 | -69.00 (-4.54%) |
2/20 | 中立 | 1,569.00 | +39.00 (+2.60%) |
2/19 | 中立 | 1,530.00 | +13.00 (+0.83%) |
2/16 | 中立 | 1,517.00 | +37.00 (+2.42%) |
2/15 | 中立 | 1,480.00 | -36.00 (-2.37%) |
2/14 | 中立 | 1,516.00 | -32.00 (-2.16%) |
2/13 | 中立 | 1,548.00 | +8.00 (+0.53%) |
2/9 | 中立 | 1,540.00 | +80.00 (+5.17%) |
2/8 | 中立 | 1,460.00 | -8.00 (-0.52%) |
2/7 | 中立 | 1,468.00 | -21.00 (-1.44%) |
2/6 | 中立 | 1,489.00 | +18.00 (+1.23%) |
2/5 | 中立 | 1,471.00 | +22.00 (+1.48%) |
2/2 | 中立 | 1,449.00 | +39.00 (+2.65%) |
2/1 | 中立 | 1,410.00 | -39.00 (-2.69%) |
1/31 | 中立 | 1,449.00 | -63.00 (-4.47%) |
1/30 | 中立 | 1,512.00 | -25.00 (-1.73%) |
1/29 | 中立 | 1,537.00 | +22.00 (+1.46%) |
1/26 | 中立 | 1,515.00 | -100.00 (-6.51%) |
1/25 | 中立 | 1,615.00 | -5.00 (-0.33%) |
1/24 | 中立 | 1,620.00 | -41.00 (-2.54%) |
1/23 | 中立 | 1,661.00 | +161.00 (+9.94%) |
1/22 | 中立 | 1,500.00 | +100.00 (+6.02%) |
1/19 | 中立 | 1,400.00 | +65.00 (+4.33%) |
1/18 | 中立 | 1,335.00 | +19.00 (+1.36%) |
1/17 | 中立 | 1,316.00 | +1.00 (+0.07%) |
1/16 | 中立 | 1,315.00 | -16.00 (-1.22%) |
1/15 | 中立 | 1,331.00 | +109.00 (+8.29%) |
1/12 | 中立 | 1,222.00 | +125.00 (+9.39%) |
1/11 | 中立 | 1,097.00 | -16.00 (-1.31%) |
1/10 | 中立 | 1,113.00 | -26.00 (-2.37%) |
1/9 | 中立 | 1,139.00 | +43.00 (+3.86%) |
1/5 | 中立 | 1,096.00 | +4.00 (+0.35%) |
1/4 | 中立 | 1,092.00 | +71.00 (+6.48%) |
12/29 | 中立 | 1,021.00 | -2.00 (-0.18%) |
12/28 | 中立 | 1,023.00 | +14.00 (+1.37%) |
12/27 | 中立 | 1,009.00 | +8.00 (+0.78%) |
12/26 | 中立 | 1,001.00 | -8.00 (-0.79%) |
12/25 | 中立 | 1,009.00 | -4.00 (-0.40%) |
12/22 | 中立 | 1,013.00 | -5.00 (-0.50%) |
12/21 | 中立 | 1,018.00 | -35.00 (-3.46%) |
12/20 | 中立 | 1,053.00 | +12.00 (+1.18%) |
12/19 | 中立 | 1,041.00 | +4.00 (+0.38%) |
12/18 | 中立 | 1,037.00 | -15.00 (-1.44%) |
12/15 | 中立 | 1,052.00 | -18.00 (-1.74%) |
12/14 | 中立 | 1,070.00 | -18.00 (-1.71%) |
12/13 | 中立 | 1,088.00 | +58.00 (+5.42%) |
12/12 | 中立 | 1,030.00 | +13.00 (+1.19%) |
12/11 | 中立 | 1,017.00 | -11.00 (-1.07%) |
12/8 | 中立 | 1,028.00 | -18.00 (-1.77%) |
12/7 | 中立 | 1,046.00 | -10.00 (-0.97%) |
12/6 | 中立 | 1,056.00 | -15.00 (-1.43%) |
12/5 | 中立 | 1,071.00 | +27.00 (+2.56%) |
12/4 | 中立 | 1,044.00 | -50.00 (-4.67%) |
12/1 | 中立 | 1,094.00 | -6.00 (-0.57%) |
11/30 | 中立 | 1,100.00 | -12.00 (-1.10%) |
11/29 | 中立 | 1,112.00 | -6.00 (-0.55%) |
11/28 | 中立 | 1,118.00 | -56.00 (-5.04%) |
11/27 | 中立 | 1,174.00 | -73.00 (-6.53%) |
11/24 | 中立 | 1,247.00 | +150.00 (+12.78%) |
11/22 | 中立 | 1,097.00 | +89.00 (+7.14%) |
11/21 | 中立 | 1,008.00 | +13.00 (+1.19%) |
11/17 | 中立 | 995.00 | +13.00 (+1.29%) |
11/16 | 中立 | 982.00 | +3.00 (+0.30%) |
11/15 | 中立 | 979.00 | -26.00 (-2.65%) |
11/14 | 中立 | 1,005.00 | -35.00 (-3.58%) |
11/13 | 中立 | 1,040.00 | +22.00 (+2.19%) |
11/10 | 中立 | 1,018.00 | 0.00 (0.00%) |
11/9 | 中立 | 1,018.00 | +13.00 (+1.28%) |
11/8 | 中立 | 1,005.00 | +1.00 (+0.10%) |
11/7 | 中立 | 1,004.00 | -16.00 (-1.59%) |
11/6 | 中立 | 1,020.00 | +20.00 (+1.99%) |
11/2 | 中立 | 1,000.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,000.00 | +14.00 (+1.40%) |
10/31 | 中立 | 986.00 | -17.00 (-1.70%) |
10/30 | 中立 | 1,003.00 | -13.00 (-1.32%) |
10/27 | 中立 | 1,016.00 | +16.00 (+1.60%) |
10/26 | 中立 | 1,000.00 | -20.00 (-1.97%) |
10/25 | 中立 | 1,020.00 | +26.00 (+2.60%) |
10/24 | 底値 | 994.00 | -5.00 (-0.49%) |
10/23 | 中立 | 999.00 | -12.00 (-1.21%) |
10/20 | 中立 | 1,011.00 | -19.00 (-1.90%) |
10/19 | 中立 | 1,030.00 | +1.00 (+0.10%) |
10/18 | 中立 | 1,029.00 | +4.00 (+0.39%) |
10/17 | 中立 | 1,025.00 | -13.00 (-1.26%) |
10/16 | 中立 | 1,038.00 | +2.00 (+0.20%) |
10/13 | 中立 | 1,036.00 | +1.00 (+0.10%) |
10/12 | 中立 | 1,035.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,035.00 | +5.00 (+0.48%) |
10/10 | 中立 | 1,030.00 | +15.00 (+1.45%) |
10/6 | 底値 | 1,015.00 | -20.00 (-1.94%) |
10/5 | 底値 | 1,035.00 | +22.00 (+2.17%) |
10/4 | 底値 | 1,013.00 | -28.00 (-2.71%) |
10/3 | 中立 | 1,041.00 | -52.00 (-5.13%) |
10/2 | 中立 | 1,093.00 | -47.00 (-4.51%) |
9/29 | 中立 | 1,140.00 | +30.00 (+2.74%) |
9/28 | 中立 | 1,110.00 | +24.00 (+2.11%) |
9/27 | 中立 | 1,086.00 | -22.00 (-1.98%) |
9/26 | 中立 | 1,108.00 | +21.00 (+1.93%) |
9/25 | 中立 | 1,087.00 | +16.00 (+1.44%) |
9/22 | 中立 | 1,071.00 | +12.00 (+1.10%) |
9/21 | 中立 | 1,059.00 | -33.00 (-3.08%) |
9/20 | 中立 | 1,092.00 | -4.00 (-0.38%) |
9/19 | 中立 | 1,096.00 | -2.00 (-0.18%) |
9/15 | 中立 | 1,098.00 | +4.00 (+0.36%) |
9/14 | 中立 | 1,094.00 | -23.00 (-2.09%) |
9/13 | 中立 | 1,117.00 | -28.00 (-2.56%) |
9/12 | 中立 | 1,145.00 | -6.00 (-0.54%) |
9/11 | 中立 | 1,151.00 | -35.00 (-3.06%) |
9/8 | 中立 | 1,186.00 | +143.00 (+12.42%) |
9/7 | 中立 | 1,043.00 | -26.00 (-2.19%) |
9/6 | 中立 | 1,069.00 | -11.00 (-1.05%) |
9/5 | 中立 | 1,080.00 | -24.00 (-2.25%) |
9/4 | 中立 | 1,104.00 | +9.00 (+0.83%) |
9/1 | 中立 | 1,095.00 | +7.00 (+0.63%) |
8/31 | 中立 | 1,088.00 | +43.00 (+3.93%) |
8/30 | 中立 | 1,045.00 | +12.00 (+1.10%) |
8/29 | 中立 | 1,033.00 | +12.00 (+1.15%) |
8/28 | 中立 | 1,021.00 | -3.00 (-0.29%) |
8/25 | 中立 | 1,024.00 | -6.00 (-0.59%) |
8/24 | 中立 | 1,030.00 | +1.00 (+0.10%) |
8/23 | 底値 | 1,029.00 | +1.00 (+0.10%) |
8/22 | 底値 | 1,028.00 | +11.00 (+1.07%) |
8/21 | 底値 | 1,017.00 | -11.00 (-1.07%) |
8/18 | 底値 | 1,028.00 | -10.00 (-0.98%) |
8/17 | 底値 | 1,038.00 | -21.00 (-2.04%) |
8/16 | 底値 | 1,059.00 | -71.00 (-6.84%) |
8/15 | 底値 | 1,130.00 | -25.00 (-2.36%) |
8/14 | 中立 | 1,155.00 | -31.00 (-2.74%) |
8/10 | 中立 | 1,186.00 | +18.00 (+1.56%) |
8/9 | 中立 | 1,168.00 | +8.00 (+0.67%) |
8/8 | 中立 | 1,160.00 | -16.00 (-1.37%) |
8/7 | 中立 | 1,176.00 | +10.00 (+0.86%) |
8/4 | 中立 | 1,166.00 | -10.00 (-0.85%) |
8/3 | 中立 | 1,176.00 | +10.00 (+0.86%) |
8/2 | 中立 | 1,166.00 | -5.00 (-0.43%) |
8/1 | 底値 | 1,171.00 | +10.00 (+0.86%) |
7/31 | 底値 | 1,161.00 | -28.00 (-2.39%) |
7/28 | 底値 | 1,189.00 | -28.00 (-2.41%) |
7/27 | 中立 | 1,217.00 | +2.00 (+0.17%) |
7/26 | 中立 | 1,215.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,215.00 | -11.00 (-0.91%) |
7/24 | 中立 | 1,226.00 | 0.00 (0.00%) |
7/21 | 中立 | 1,226.00 | +13.00 (+1.06%) |
7/20 | 中立 | 1,213.00 | -18.00 (-1.47%) |
7/19 | 中立 | 1,231.00 | +3.00 (+0.25%) |
7/18 | 中立 | 1,228.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,228.00 | 0.00 (0.00%) |
7/13 | 中立 | 1,228.00 | +4.00 (+0.33%) |
7/12 | 底値 | 1,224.00 | +13.00 (+1.06%) |
7/11 | 底値 | 1,211.00 | -10.00 (-0.82%) |
7/10 | 底値 | 1,221.00 | -13.00 (-1.07%) |
7/7 | 底値 | 1,234.00 | -16.00 (-1.31%) |
7/6 | 中立 | 1,250.00 | -22.00 (-1.78%) |
7/5 | 中立 | 1,272.00 | -14.00 (-1.12%) |
7/4 | 中立 | 1,286.00 | -1.00 (-0.08%) |
7/3 | 中立 | 1,287.00 | -4.00 (-0.31%) |
6/30 | 中立 | 1,291.00 | +8.00 (+0.62%) |
6/29 | 中立 | 1,283.00 | +27.00 (+2.09%) |
6/28 | 中立 | 1,256.00 | +16.00 (+1.25%) |
6/27 | 底値 | 1,240.00 | -32.00 (-2.55%) |
6/26 | 中立 | 1,272.00 | +26.00 (+2.10%) |
6/23 | 底値 | 1,246.00 | -35.00 (-2.75%) |
6/22 | 中立 | 1,281.00 | -12.00 (-0.96%) |
6/21 | 中立 | 1,293.00 | -4.00 (-0.31%) |
6/20 | 中立 | 1,297.00 | -5.00 (-0.39%) |
6/19 | 中立 | 1,302.00 | -8.00 (-0.62%) |
6/16 | 中立 | 1,310.00 | -10.00 (-0.77%) |
6/15 | 中立 | 1,320.00 | -3.00 (-0.23%) |
6/14 | 中立 | 1,323.00 | -12.00 (-0.91%) |
6/13 | 中立 | 1,335.00 | +1.00 (+0.08%) |
6/12 | 中立 | 1,334.00 | +22.00 (+1.65%) |
6/9 | 中立 | 1,312.00 | +11.00 (+0.82%) |
6/8 | 中立 | 1,301.00 | -34.00 (-2.59%) |
6/7 | 中立 | 1,335.00 | +3.00 (+0.23%) |
6/6 | 中立 | 1,332.00 | -17.00 (-1.27%) |
6/5 | 中立 | 1,349.00 | -13.00 (-0.98%) |
6/2 | 中立 | 1,362.00 | +74.00 (+5.49%) |
6/1 | 中立 | 1,288.00 | +21.00 (+1.54%) |
5/31 | 中立 | 1,267.00 | +15.00 (+1.16%) |
5/30 | 中立 | 1,252.00 | -23.00 (-1.82%) |
5/29 | 中立 | 1,275.00 | -14.00 (-1.12%) |
5/26 | 中立 | 1,289.00 | +16.00 (+1.25%) |
5/25 | 中立 | 1,273.00 | -28.00 (-2.17%) |
5/24 | 中立 | 1,301.00 | +26.00 (+2.04%) |
5/23 | 中立 | 1,275.00 | -25.00 (-1.92%) |
5/22 | 中立 | 1,300.00 | -19.00 (-1.49%) |
5/19 | 底値 | 1,319.00 | +78.00 (+6.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Abrdn PLC | -4.38% |
リンカーン・ナショナル | +0.67% |
Lenovo Group Limited | -0.82% |
HCAヘルスケア | +0.05% |
シー・アンド・エフ・フィナンシャル | +3.16% |
HookipaPharmaInc | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |