※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/23 | 中立 | 1,116.00 | -42.00 (0.00%) |
5/22 | 中立 | 1,158.00 | -28.00 (-2.51%) |
5/21 | 中立 | 1,186.00 | -16.00 (-1.38%) |
5/20 | 中立 | 1,202.00 | +57.00 (+4.81%) |
5/17 | 中立 | 1,145.00 | -18.00 (-1.50%) |
5/16 | 中立 | 1,163.00 | -18.00 (-1.57%) |
5/15 | 中立 | 1,181.00 | -31.00 (-2.67%) |
5/14 | 中立 | 1,212.00 | -8.00 (-0.68%) |
5/13 | 中立 | 1,220.00 | +16.00 (+1.32%) |
5/10 | 中立 | 1,204.00 | -32.00 (-2.62%) |
5/9 | 中立 | 1,236.00 | -79.00 (-6.56%) |
5/8 | 中立 | 1,315.00 | +18.00 (+1.46%) |
5/7 | 中立 | 1,297.00 | +20.00 (+1.52%) |
5/2 | 中立 | 1,277.00 | +7.00 (+0.54%) |
5/1 | 中立 | 1,270.00 | -27.00 (-2.11%) |
4/30 | 中立 | 1,297.00 | +35.00 (+2.76%) |
4/26 | 中立 | 1,262.00 | -8.00 (-0.62%) |
4/25 | 中立 | 1,270.00 | -20.00 (-1.58%) |
4/24 | 中立 | 1,290.00 | -15.00 (-1.18%) |
4/23 | 中立 | 1,305.00 | -4.00 (-0.31%) |
4/22 | 中立 | 1,309.00 | +15.00 (+1.15%) |
4/19 | 中立 | 1,294.00 | -55.00 (-4.20%) |
4/18 | 中立 | 1,349.00 | -4.00 (-0.31%) |
4/17 | 中立 | 1,353.00 | -175.00 (-12.97%) |
4/16 | 中立 | 1,528.00 | -106.00 (-7.83%) |
4/15 | 中立 | 1,634.00 | +226.00 (+14.79%) |
4/12 | 中立 | 1,408.00 | -100.00 (-6.12%) |
4/11 | 中立 | 1,508.00 | -112.00 (-7.95%) |
4/10 | 中立 | 1,620.00 | +300.00 (+19.89%) |
4/9 | 中立 | 1,320.00 | +67.00 (+4.14%) |
4/8 | 中立 | 1,253.00 | +33.00 (+2.50%) |
4/5 | 底値 | 1,220.00 | -6.00 (-0.48%) |
4/4 | 底値 | 1,226.00 | -24.00 (-1.97%) |
4/3 | 底値 | 1,250.00 | -50.00 (-4.08%) |
4/2 | 底値 | 1,300.00 | -37.00 (-2.96%) |
4/1 | 底値 | 1,337.00 | -118.00 (-9.08%) |
3/29 | 底値 | 1,455.00 | -74.00 (-5.53%) |
3/28 | 底値 | 1,529.00 | +2.00 (+0.14%) |
3/27 | 中立 | 1,527.00 | -160.00 (-10.46%) |
3/26 | 中立 | 1,687.00 | -73.00 (-4.78%) |
3/25 | 中立 | 1,760.00 | -141.00 (-8.36%) |
3/22 | 中立 | 1,901.00 | -73.00 (-4.15%) |
3/21 | 中立 | 1,974.00 | +174.00 (+9.15%) |
3/19 | 中立 | 1,800.00 | -6.00 (-0.30%) |
3/18 | 中立 | 1,806.00 | +5.00 (+0.28%) |
3/15 | 中立 | 1,801.00 | +31.00 (+1.72%) |
3/14 | 中立 | 1,770.00 | -10.00 (-0.56%) |
3/13 | 中立 | 1,780.00 | -136.00 (-7.68%) |
3/12 | 中立 | 1,916.00 | +45.00 (+2.53%) |
3/11 | 中立 | 1,871.00 | -220.00 (-11.48%) |
3/8 | 中立 | 2,091.00 | -208.00 (-11.12%) |
3/7 | 中立 | 2,299.00 | +104.00 (+4.97%) |
3/6 | 中立 | 2,195.00 | +400.00 (+17.40%) |
3/5 | 中立 | 1,795.00 | -43.00 (-1.96%) |
3/4 | 中立 | 1,838.00 | -84.00 (-4.68%) |
3/1 | 中立 | 1,922.00 | -35.00 (-1.90%) |
2/29 | 中立 | 1,957.00 | -71.00 (-3.69%) |
2/28 | 中立 | 2,028.00 | +63.00 (+3.22%) |
2/27 | 中立 | 1,965.00 | +75.00 (+3.70%) |
2/26 | 中立 | 1,890.00 | +340.00 (+17.30%) |
2/22 | 中立 | 1,550.00 | -49.00 (-2.59%) |
2/21 | 中立 | 1,599.00 | +191.00 (+12.32%) |
2/20 | 中立 | 1,408.00 | +300.00 (+18.76%) |
2/19 | 中立 | 1,108.00 | +150.00 (+10.65%) |
2/16 | 中立 | 958.00 | +150.00 (+13.54%) |
2/15 | 中立 | 808.00 | +22.00 (+2.30%) |
2/14 | 中立 | 786.00 | +12.00 (+1.49%) |
2/13 | 中立 | 774.00 | +15.00 (+1.91%) |
2/9 | 中立 | 759.00 | +18.00 (+2.33%) |
2/8 | 中立 | 741.00 | -44.00 (-5.80%) |
2/7 | 中立 | 785.00 | -26.00 (-3.51%) |
2/6 | 中立 | 811.00 | +35.00 (+4.46%) |
2/5 | 中立 | 776.00 | +43.00 (+5.30%) |
2/2 | 中立 | 733.00 | -35.00 (-4.51%) |
2/1 | 中立 | 768.00 | +100.00 (+13.64%) |
1/31 | 中立 | 668.00 | +100.00 (+13.02%) |
1/30 | 中立 | 568.00 | 0.00 (0.00%) |
1/29 | 中立 | 568.00 | -3.00 (-0.53%) |
1/26 | 中立 | 571.00 | +1.00 (+0.18%) |
1/25 | 中立 | 570.00 | -3.00 (-0.53%) |
1/24 | 中立 | 573.00 | -2.00 (-0.35%) |
1/23 | 中立 | 575.00 | 0.00 (0.00%) |
1/22 | 中立 | 575.00 | +2.00 (+0.35%) |
1/19 | 中立 | 573.00 | +3.00 (+0.52%) |
1/18 | 中立 | 570.00 | -2.00 (-0.35%) |
1/17 | 中立 | 572.00 | +2.00 (+0.35%) |
1/16 | 中立 | 570.00 | -5.00 (-0.87%) |
1/15 | 中立 | 575.00 | +7.00 (+1.23%) |
1/12 | 中立 | 568.00 | +7.00 (+1.22%) |
1/11 | 中立 | 561.00 | +12.00 (+2.11%) |
1/10 | 中立 | 549.00 | +7.00 (+1.25%) |
1/9 | 中立 | 542.00 | 0.00 (0.00%) |
1/5 | 中立 | 542.00 | +3.00 (+0.55%) |
1/4 | 中立 | 539.00 | +7.00 (+1.29%) |
12/29 | 中立 | 532.00 | +1.00 (+0.19%) |
12/28 | 中立 | 531.00 | +2.00 (+0.38%) |
12/27 | 大底 | 529.00 | -1.00 (-0.19%) |
12/26 | 大底 | 530.00 | -1.00 (-0.19%) |
12/25 | 大底 | 531.00 | -4.00 (-0.75%) |
12/22 | 中立 | 535.00 | -3.00 (-0.56%) |
12/21 | 中立 | 538.00 | 0.00 (0.00%) |
12/20 | 中立 | 538.00 | -3.00 (-0.56%) |
12/19 | 中立 | 541.00 | +4.00 (+0.74%) |
12/18 | 中立 | 537.00 | -2.00 (-0.37%) |
12/15 | 中立 | 539.00 | 0.00 (0.00%) |
12/14 | 中立 | 539.00 | -1.00 (-0.19%) |
12/13 | 中立 | 540.00 | 0.00 (0.00%) |
12/12 | 中立 | 540.00 | -5.00 (-0.93%) |
12/11 | 中立 | 545.00 | -1.00 (-0.19%) |
12/8 | 中立 | 546.00 | -1.00 (-0.18%) |
12/7 | 中立 | 547.00 | -2.00 (-0.37%) |
12/6 | 中立 | 549.00 | -3.00 (-0.55%) |
12/5 | 中立 | 552.00 | -1.00 (-0.18%) |
12/4 | 中立 | 553.00 | -2.00 (-0.36%) |
12/1 | 中立 | 555.00 | -7.00 (-1.27%) |
11/30 | 中立 | 562.00 | +11.00 (+1.98%) |
11/29 | 中立 | 551.00 | +1.00 (+0.18%) |
11/28 | 中立 | 550.00 | -4.00 (-0.73%) |
11/27 | 中立 | 554.00 | +5.00 (+0.91%) |
11/24 | 中立 | 549.00 | -2.00 (-0.36%) |
11/22 | 中立 | 551.00 | -5.00 (-0.91%) |
11/21 | 中立 | 556.00 | +12.00 (+2.18%) |
11/17 | 中立 | 544.00 | +1.00 (+0.18%) |
11/16 | 中立 | 543.00 | -4.00 (-0.74%) |
11/15 | 中立 | 547.00 | -4.00 (-0.74%) |
11/14 | 中立 | 551.00 | +2.00 (+0.37%) |
11/13 | 中立 | 549.00 | +4.00 (+0.73%) |
11/10 | 中立 | 545.00 | +3.00 (+0.55%) |
11/9 | 中立 | 542.00 | +3.00 (+0.55%) |
11/8 | 中立 | 539.00 | 0.00 (0.00%) |
11/7 | 中立 | 539.00 | -2.00 (-0.37%) |
11/6 | 中立 | 541.00 | +1.00 (+0.19%) |
11/2 | 中立 | 540.00 | -3.00 (-0.55%) |
11/1 | 中立 | 543.00 | +1.00 (+0.19%) |
10/31 | 中立 | 542.00 | +6.00 (+1.10%) |
10/30 | 中立 | 536.00 | -5.00 (-0.92%) |
10/27 | 中立 | 541.00 | +1.00 (+0.19%) |
10/26 | 中立 | 540.00 | -1.00 (-0.18%) |
10/25 | 中立 | 541.00 | -2.00 (-0.37%) |
10/24 | 中立 | 543.00 | 0.00 (0.00%) |
10/23 | 中立 | 543.00 | -2.00 (-0.37%) |
10/20 | 中立 | 545.00 | -1.00 (-0.18%) |
10/19 | 中立 | 546.00 | -5.00 (-0.92%) |
10/18 | 中立 | 551.00 | +5.00 (+0.92%) |
10/17 | 中立 | 546.00 | +3.00 (+0.54%) |
10/16 | 中立 | 543.00 | -1.00 (-0.18%) |
10/13 | 中立 | 544.00 | -6.00 (-1.10%) |
10/12 | 中立 | 550.00 | -5.00 (-0.92%) |
10/11 | 中立 | 555.00 | +8.00 (+1.45%) |
10/10 | 中立 | 547.00 | -8.00 (-1.44%) |
10/6 | 中立 | 555.00 | -8.00 (-1.46%) |
10/5 | 中立 | 563.00 | 0.00 (0.00%) |
10/4 | 中立 | 563.00 | -19.00 (-3.37%) |
10/3 | 中立 | 582.00 | +5.00 (+0.89%) |
10/2 | 中立 | 577.00 | +18.00 (+3.09%) |
9/29 | 中立 | 559.00 | +4.00 (+0.69%) |
9/28 | 中立 | 555.00 | +7.00 (+1.25%) |
9/27 | 中立 | 548.00 | -2.00 (-0.36%) |
9/26 | 中立 | 550.00 | -4.00 (-0.73%) |
9/25 | 中立 | 554.00 | +5.00 (+0.91%) |
9/22 | 中立 | 549.00 | 0.00 (0.00%) |
9/21 | 中立 | 549.00 | +1.00 (+0.18%) |
9/20 | 中立 | 548.00 | -2.00 (-0.36%) |
9/19 | 中立 | 550.00 | 0.00 (0.00%) |
9/15 | 中立 | 550.00 | 0.00 (0.00%) |
9/14 | 中立 | 550.00 | -4.00 (-0.73%) |
9/13 | 中立 | 554.00 | 0.00 (0.00%) |
9/12 | 中立 | 554.00 | +4.00 (+0.72%) |
9/11 | 中立 | 550.00 | -2.00 (-0.36%) |
9/8 | 中立 | 552.00 | -2.00 (-0.36%) |
9/7 | 中立 | 554.00 | +3.00 (+0.54%) |
9/6 | 中立 | 551.00 | -1.00 (-0.18%) |
9/5 | 中立 | 552.00 | +6.00 (+1.09%) |
9/4 | 中立 | 546.00 | +3.00 (+0.54%) |
9/1 | 中立 | 543.00 | -1.00 (-0.18%) |
8/31 | 中立 | 544.00 | 0.00 (0.00%) |
8/30 | 中立 | 544.00 | +2.00 (+0.37%) |
8/29 | 中立 | 542.00 | 0.00 (0.00%) |
8/28 | 中立 | 542.00 | -3.00 (-0.55%) |
8/25 | 中立 | 545.00 | -4.00 (-0.74%) |
8/24 | 中立 | 549.00 | -2.00 (-0.37%) |
8/23 | 中立 | 551.00 | -2.00 (-0.36%) |
8/22 | 中立 | 553.00 | -1.00 (-0.18%) |
8/21 | 中立 | 554.00 | -4.00 (-0.72%) |
8/18 | 中立 | 558.00 | +9.00 (+1.62%) |
8/17 | 中立 | 549.00 | +4.00 (+0.72%) |
8/16 | 中立 | 545.00 | -1.00 (-0.18%) |
8/15 | 中立 | 546.00 | -7.00 (-1.28%) |
8/14 | 中立 | 553.00 | +5.00 (+0.92%) |
8/10 | 中立 | 548.00 | -5.00 (-0.90%) |
8/9 | 中立 | 553.00 | 0.00 (0.00%) |
8/8 | 中立 | 553.00 | 0.00 (0.00%) |
8/7 | 中立 | 553.00 | -1.00 (-0.18%) |
8/4 | 中立 | 554.00 | +1.00 (+0.18%) |
8/3 | 中立 | 553.00 | 0.00 (0.00%) |
8/2 | 中立 | 553.00 | -2.00 (-0.36%) |
8/1 | 中立 | 555.00 | -2.00 (-0.36%) |
7/31 | 中立 | 557.00 | 0.00 (0.00%) |
7/28 | 中立 | 557.00 | -3.00 (-0.54%) |
7/27 | 中立 | 560.00 | +2.00 (+0.36%) |
7/26 | 中立 | 558.00 | 0.00 (0.00%) |
7/25 | 中立 | 558.00 | +3.00 (+0.54%) |
7/24 | 中立 | 555.00 | +1.00 (+0.18%) |
7/21 | 中立 | 554.00 | 0.00 (0.00%) |
7/20 | 中立 | 554.00 | -5.00 (-0.90%) |
7/19 | 中立 | 559.00 | +1.00 (+0.18%) |
7/18 | 中立 | 558.00 | -3.00 (-0.54%) |
7/14 | 中立 | 561.00 | -10.00 (-1.79%) |
7/13 | 中立 | 571.00 | -7.00 (-1.25%) |
7/12 | 中立 | 578.00 | -6.00 (-1.05%) |
7/11 | 中立 | 584.00 | -3.00 (-0.52%) |
7/10 | 中立 | 587.00 | +4.00 (+0.68%) |
7/7 | 中立 | 583.00 | +5.00 (+0.85%) |
7/6 | 中立 | 578.00 | -10.00 (-1.72%) |
7/5 | 中立 | 588.00 | -52.00 (-9.00%) |
7/4 | 中立 | 640.00 | +54.00 (+9.18%) |
7/3 | 中立 | 586.00 | +11.00 (+1.72%) |
6/30 | 中立 | 575.00 | -1.00 (-0.17%) |
6/29 | 中立 | 576.00 | -2.00 (-0.35%) |
6/28 | 中立 | 578.00 | +4.00 (+0.69%) |
6/27 | 中立 | 574.00 | -1.00 (-0.17%) |
6/26 | 中立 | 575.00 | +8.00 (+1.39%) |
6/23 | 中立 | 567.00 | 0.00 (0.00%) |
6/22 | 中立 | 567.00 | -1.00 (-0.18%) |
6/21 | 中立 | 568.00 | 0.00 (0.00%) |
6/20 | 中立 | 568.00 | 0.00 (0.00%) |
6/19 | 中立 | 568.00 | -1.00 (-0.18%) |
6/16 | 中立 | 569.00 | -1.00 (-0.18%) |
6/15 | 中立 | 570.00 | +3.00 (+0.53%) |
6/14 | 中立 | 567.00 | +4.00 (+0.70%) |
6/13 | 中立 | 563.00 | -1.00 (-0.18%) |
6/12 | 中立 | 564.00 | +2.00 (+0.36%) |
6/9 | 中立 | 562.00 | +1.00 (+0.18%) |
6/8 | 中立 | 561.00 | -1.00 (-0.18%) |
6/7 | 中立 | 562.00 | -2.00 (-0.36%) |
6/6 | 中立 | 564.00 | -3.00 (-0.53%) |
6/5 | 中立 | 567.00 | 0.00 (0.00%) |
6/2 | 中立 | 567.00 | 0.00 (0.00%) |
6/1 | 中立 | 567.00 | +1.00 (+0.18%) |
5/31 | 中立 | 566.00 | +1.00 (+0.18%) |
5/30 | 中立 | 565.00 | +2.00 (+0.35%) |
5/29 | 中立 | 563.00 | +1.00 (+0.18%) |
5/26 | 中立 | 562.00 | -1.00 (-0.18%) |
5/25 | 中立 | 563.00 | -4.00 (-0.71%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アレジオン | -1.23% |
NewProvidenceAcquisitionC | +5.80% |
ハミルトン・レーン | +4.20% |
ExcelFinAcquisitionCorp | +1.01% |
ダグラス・ダイナミクス | -1.67% |
99AcquisitionGroupInc | 0.00% |
Lenovo Group Limited | -0.59% |
フル・ハウス・リゾート | +0.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.38 % |
2 | ユナイテッド | 6.23 % |
3 | MIRARTHホールディングス | 6.17 % |