※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 307.30 | +0.10 (0.00%) |
5/1 | 中立 | 307.20 | -6.80 (-2.21%) |
4/30 | 中立 | 314.00 | +7.10 (+2.31%) |
4/26 | 中立 | 306.90 | -9.10 (-2.90%) |
4/25 | 中立 | 316.00 | -3.30 (-1.08%) |
4/24 | 中立 | 319.30 | +5.90 (+1.87%) |
4/23 | 中立 | 313.40 | +0.60 (+0.19%) |
4/22 | 中立 | 312.80 | +8.70 (+2.78%) |
4/19 | 中立 | 304.10 | -5.40 (-1.73%) |
4/18 | 中立 | 309.50 | +7.20 (+2.37%) |
4/17 | 中立 | 302.30 | -1.20 (-0.39%) |
4/16 | 中立 | 303.50 | -8.20 (-2.71%) |
4/15 | 中立 | 311.70 | +4.00 (+1.32%) |
4/12 | 中立 | 307.70 | -1.60 (-0.51%) |
4/11 | 中立 | 309.30 | -1.30 (-0.42%) |
4/10 | 中立 | 310.60 | -4.50 (-1.45%) |
4/9 | 中立 | 315.10 | +3.10 (+1.00%) |
4/8 | 中立 | 312.00 | +8.00 (+2.54%) |
4/5 | 中立 | 304.00 | -3.10 (-0.99%) |
4/4 | 中立 | 307.10 | -1.40 (-0.46%) |
4/3 | 中立 | 308.50 | +2.40 (+0.78%) |
4/2 | 中立 | 306.10 | -0.40 (-0.13%) |
4/1 | 中立 | 306.50 | -7.20 (-2.35%) |
3/29 | 中立 | 313.70 | -0.50 (-0.16%) |
3/28 | 中立 | 314.20 | -4.10 (-1.31%) |
3/27 | 中立 | 318.30 | -2.80 (-0.89%) |
3/26 | 中立 | 321.10 | +2.30 (+0.72%) |
3/25 | 中立 | 318.80 | -3.00 (-0.93%) |
3/22 | 中立 | 321.80 | -0.40 (-0.13%) |
3/21 | 中立 | 322.20 | +5.20 (+1.62%) |
3/19 | 中立 | 317.00 | +4.60 (+1.43%) |
3/18 | 中立 | 312.40 | +6.90 (+2.18%) |
3/15 | 中立 | 305.50 | +2.70 (+0.86%) |
3/14 | 中立 | 302.80 | +4.80 (+1.57%) |
3/13 | 中立 | 298.00 | -4.60 (-1.52%) |
3/12 | 中立 | 302.60 | +3.40 (+1.14%) |
3/11 | 中立 | 299.20 | -10.80 (-3.57%) |
3/8 | 中立 | 310.00 | -1.90 (-0.64%) |
3/7 | 中立 | 311.90 | -5.70 (-1.84%) |
3/6 | 中立 | 317.60 | 0.00 (0.00%) |
3/5 | 中立 | 317.60 | +4.00 (+1.26%) |
3/4 | 中立 | 313.60 | -9.60 (-3.02%) |
3/1 | 中立 | 323.20 | +5.80 (+1.85%) |
2/29 | 中立 | 317.40 | +6.70 (+2.07%) |
2/28 | 中立 | 310.70 | +7.00 (+2.21%) |
2/27 | 中立 | 303.70 | +4.20 (+1.35%) |
2/26 | 中立 | 299.50 | +3.50 (+1.15%) |
2/22 | 中立 | 296.00 | +1.70 (+0.57%) |
2/21 | 中立 | 294.30 | -0.50 (-0.17%) |
2/20 | 中立 | 294.80 | +5.80 (+1.97%) |
2/19 | 中立 | 289.00 | +1.60 (+0.54%) |
2/16 | 中立 | 287.40 | +4.90 (+1.70%) |
2/15 | 中立 | 282.50 | +1.30 (+0.45%) |
2/14 | 中立 | 281.20 | -5.00 (-1.77%) |
2/13 | 中立 | 286.20 | +5.60 (+1.99%) |
2/9 | 中立 | 280.60 | -0.80 (-0.28%) |
2/8 | 中立 | 281.40 | -2.00 (-0.71%) |
2/7 | 中立 | 283.40 | +4.10 (+1.46%) |
2/6 | 中立 | 279.30 | +1.20 (+0.42%) |
2/5 | 中立 | 278.10 | +11.00 (+3.94%) |
2/2 | 中立 | 267.10 | +1.70 (+0.61%) |
2/1 | 中立 | 265.40 | -7.00 (-2.62%) |
1/31 | 中立 | 272.40 | +3.40 (+1.28%) |
1/30 | 中立 | 269.00 | -0.80 (-0.29%) |
1/29 | 中立 | 269.80 | +3.80 (+1.41%) |
1/26 | 中立 | 266.00 | -2.00 (-0.74%) |
1/25 | 中立 | 268.00 | +1.60 (+0.60%) |
1/24 | 中立 | 266.40 | -3.70 (-1.38%) |
1/23 | 中立 | 270.10 | -2.40 (-0.90%) |
1/22 | 中立 | 272.50 | +5.50 (+2.04%) |
1/19 | 中立 | 267.00 | -2.60 (-0.95%) |
1/18 | 中立 | 269.60 | -0.30 (-0.11%) |
1/17 | 中立 | 269.90 | +0.10 (+0.04%) |
1/16 | 中立 | 269.80 | -3.80 (-1.41%) |
1/15 | 中立 | 273.60 | +1.50 (+0.56%) |
1/12 | 中立 | 272.10 | -1.80 (-0.66%) |
1/11 | 中立 | 273.90 | +4.70 (+1.73%) |
1/10 | 中立 | 269.20 | +2.10 (+0.77%) |
1/9 | 中立 | 267.10 | +2.30 (+0.85%) |
1/5 | 中立 | 264.80 | -0.10 (-0.04%) |
1/4 | 中立 | 264.90 | +4.90 (+1.85%) |
12/29 | 中立 | 260.00 | 0.00 (0.00%) |
12/28 | 中立 | 260.00 | +1.70 (+0.65%) |
12/27 | 中立 | 258.30 | +2.10 (+0.81%) |
12/26 | 中立 | 256.20 | -1.80 (-0.70%) |
12/25 | 中立 | 258.00 | -1.00 (-0.39%) |
12/22 | 中立 | 259.00 | +0.90 (+0.35%) |
12/21 | 中立 | 258.10 | -5.00 (-1.93%) |
12/20 | 中立 | 263.10 | +3.70 (+1.43%) |
12/19 | 中立 | 259.40 | -1.40 (-0.53%) |
12/18 | 底値 | 260.80 | +0.10 (+0.04%) |
12/15 | 底値 | 260.70 | +6.50 (+2.49%) |
12/14 | 底値 | 254.20 | -6.40 (-2.45%) |
12/13 | 底値 | 260.60 | 0.00 (0.00%) |
12/12 | 中立 | 260.60 | -0.50 (-0.19%) |
12/11 | 底値 | 261.10 | +2.70 (+1.04%) |
12/8 | 底値 | 258.40 | -5.80 (-2.22%) |
12/7 | 底値 | 264.20 | -7.20 (-2.79%) |
12/6 | 中立 | 271.40 | +4.50 (+1.70%) |
12/5 | 中立 | 266.90 | -0.70 (-0.26%) |
12/4 | 中立 | 267.60 | -5.00 (-1.87%) |
12/1 | 中立 | 272.60 | -4.30 (-1.61%) |
11/30 | 中立 | 276.90 | +4.90 (+1.80%) |
11/29 | 中立 | 272.00 | -5.50 (-1.99%) |
11/28 | 中立 | 277.50 | -2.20 (-0.81%) |
11/27 | 中立 | 279.70 | -2.40 (-0.86%) |
11/24 | 中立 | 282.10 | +0.90 (+0.32%) |
11/22 | 中立 | 281.20 | -3.30 (-1.17%) |
11/21 | 中立 | 284.50 | +1.00 (+0.36%) |
11/17 | 中立 | 283.50 | -1.60 (-0.56%) |
11/16 | 中立 | 285.10 | +0.80 (+0.28%) |
11/15 | 中立 | 284.30 | +2.70 (+0.95%) |
11/14 | 中立 | 281.60 | +3.90 (+1.37%) |
11/13 | 中立 | 277.70 | -2.60 (-0.92%) |
11/10 | 中立 | 280.30 | +1.60 (+0.58%) |
11/9 | 中立 | 278.70 | 0.00 (0.00%) |
11/8 | 中立 | 278.70 | -11.40 (-4.09%) |
11/7 | 中立 | 290.10 | -7.10 (-2.55%) |
11/6 | 中立 | 297.20 | +11.10 (+3.83%) |
11/2 | 中立 | 286.10 | +4.20 (+1.41%) |
11/1 | 中立 | 281.90 | +16.80 (+5.87%) |
10/31 | 中立 | 265.10 | +5.40 (+1.92%) |
10/30 | 中立 | 259.70 | -9.50 (-3.58%) |
10/27 | 中立 | 269.20 | +7.20 (+2.77%) |
10/26 | 中立 | 262.00 | -5.60 (-2.08%) |
10/25 | 中立 | 267.60 | +2.30 (+0.88%) |
10/24 | 底値 | 265.30 | -2.60 (-0.97%) |
10/23 | 中立 | 267.90 | -2.40 (-0.90%) |
10/20 | 中立 | 270.30 | -2.80 (-1.05%) |
10/19 | 中立 | 273.10 | -5.90 (-2.18%) |
10/18 | 中立 | 279.00 | -1.90 (-0.70%) |
10/17 | 中立 | 280.90 | +2.10 (+0.75%) |
10/16 | 中立 | 278.80 | -2.40 (-0.85%) |
10/13 | 中立 | 281.20 | -2.80 (-1.00%) |
10/12 | 中立 | 284.00 | +7.40 (+2.63%) |
10/11 | 中立 | 276.60 | -0.40 (-0.14%) |
10/10 | 中立 | 277.00 | +5.40 (+1.95%) |
10/6 | 底値 | 271.60 | +0.40 (+0.14%) |
10/5 | 底値 | 271.20 | +5.70 (+2.10%) |
10/4 | 底値 | 265.50 | -6.70 (-2.47%) |
10/3 | 底値 | 272.20 | -11.80 (-4.44%) |
10/2 | 中立 | 284.00 | -0.70 (-0.26%) |
9/29 | 中立 | 284.70 | -5.40 (-1.90%) |
9/28 | 中立 | 290.10 | -6.40 (-2.25%) |
9/27 | 中立 | 296.50 | -2.00 (-0.69%) |
9/26 | 中立 | 298.50 | +0.50 (+0.17%) |
9/25 | 中立 | 298.00 | +4.20 (+1.41%) |
9/22 | 中立 | 293.80 | -2.90 (-0.97%) |
9/21 | 中立 | 296.70 | +0.60 (+0.20%) |
9/20 | 中立 | 296.10 | +0.80 (+0.27%) |
9/19 | 中立 | 295.30 | +1.30 (+0.44%) |
9/15 | 中立 | 294.00 | +3.60 (+1.22%) |
9/14 | 中立 | 290.40 | +0.20 (+0.07%) |
9/13 | 中立 | 290.20 | +2.20 (+0.76%) |
9/12 | 中立 | 288.00 | +3.20 (+1.10%) |
9/11 | 中立 | 284.80 | +0.10 (+0.03%) |
9/8 | 中立 | 284.70 | -2.10 (-0.74%) |
9/7 | 中立 | 286.80 | -16.40 (-5.76%) |
9/6 | 中立 | 303.20 | +5.40 (+1.88%) |
9/5 | 中立 | 297.80 | +0.90 (+0.30%) |
9/4 | 中立 | 296.90 | +4.10 (+1.38%) |
9/1 | 中立 | 292.80 | +2.90 (+0.98%) |
8/31 | 中立 | 289.90 | +1.80 (+0.61%) |
8/30 | 中立 | 288.10 | +2.00 (+0.69%) |
8/29 | 中立 | 286.10 | +3.10 (+1.08%) |
8/28 | 中立 | 283.00 | +3.30 (+1.15%) |
8/25 | 中立 | 279.70 | +0.70 (+0.25%) |
8/24 | 中立 | 279.00 | -2.40 (-0.86%) |
8/23 | 中立 | 281.40 | +1.80 (+0.65%) |
8/22 | 中立 | 279.60 | +2.70 (+0.96%) |
8/21 | 底値 | 276.90 | -0.50 (-0.18%) |
8/18 | 底値 | 277.40 | +0.80 (+0.29%) |
8/17 | 底値 | 276.60 | -2.00 (-0.72%) |
8/16 | 底値 | 278.60 | -11.70 (-4.23%) |
8/15 | 中立 | 290.30 | -1.70 (-0.61%) |
8/14 | 中立 | 292.00 | -3.80 (-1.31%) |
8/10 | 中立 | 295.80 | +4.30 (+1.47%) |
8/9 | 中立 | 291.50 | -5.40 (-1.83%) |
8/8 | 中立 | 296.90 | +1.40 (+0.48%) |
8/7 | 底値 | 295.50 | +5.20 (+1.75%) |
8/4 | 底値 | 290.30 | +2.40 (+0.81%) |
8/3 | 中立 | 287.90 | -27.90 (-9.61%) |
8/2 | 中立 | 315.80 | -0.90 (-0.31%) |
8/1 | 中立 | 316.70 | -2.00 (-0.63%) |
7/31 | 中立 | 318.70 | +7.60 (+2.40%) |
7/28 | 中立 | 311.10 | -5.50 (-1.73%) |
7/27 | 中立 | 316.60 | -0.40 (-0.13%) |
7/26 | 中立 | 317.00 | 0.00 (0.00%) |
7/25 | 中立 | 317.00 | +6.20 (+1.96%) |
7/24 | 中立 | 310.80 | +6.00 (+1.89%) |
7/21 | 中立 | 304.80 | -0.80 (-0.26%) |
7/20 | 中立 | 305.60 | +2.80 (+0.92%) |
7/19 | 中立 | 302.80 | +5.40 (+1.77%) |
7/18 | 中立 | 297.40 | +2.70 (+0.89%) |
7/14 | 中立 | 294.70 | -2.80 (-0.94%) |
7/13 | 中立 | 297.50 | +0.10 (+0.03%) |
7/12 | 中立 | 297.40 | -3.80 (-1.28%) |
7/11 | 中立 | 301.20 | -1.60 (-0.54%) |
7/10 | 中立 | 302.80 | -0.40 (-0.13%) |
7/7 | 中立 | 303.20 | -5.00 (-1.65%) |
7/6 | 中立 | 308.20 | -0.40 (-0.13%) |
7/5 | 中立 | 308.60 | -1.40 (-0.45%) |
7/4 | 中立 | 310.00 | +0.10 (+0.03%) |
7/3 | 中立 | 309.90 | +6.50 (+2.10%) |
6/30 | 中立 | 303.40 | -0.20 (-0.06%) |
6/29 | 中立 | 303.60 | +0.10 (+0.03%) |
6/28 | 中立 | 303.50 | +6.70 (+2.21%) |
6/27 | 中立 | 296.80 | -0.10 (-0.03%) |
6/26 | 中立 | 296.90 | -0.40 (-0.13%) |
6/23 | 中立 | 297.30 | -4.80 (-1.62%) |
6/22 | 中立 | 302.10 | +1.30 (+0.44%) |
6/21 | 中立 | 300.80 | +4.30 (+1.42%) |
6/20 | 中立 | 296.50 | +0.70 (+0.23%) |
6/19 | 中立 | 295.80 | -4.20 (-1.42%) |
6/16 | 中立 | 300.00 | +2.20 (+0.74%) |
6/15 | 中立 | 297.80 | -4.40 (-1.47%) |
6/14 | 中立 | 302.20 | +11.30 (+3.79%) |
6/13 | 中立 | 290.90 | +1.60 (+0.53%) |
6/12 | 中立 | 289.30 | +4.30 (+1.48%) |
6/9 | 中立 | 285.00 | -4.60 (-1.59%) |
6/8 | 中立 | 289.60 | +2.60 (+0.91%) |
6/7 | 中立 | 287.00 | -1.20 (-0.41%) |
6/6 | 中立 | 288.20 | -3.00 (-1.05%) |
6/5 | 中立 | 291.20 | +8.20 (+2.85%) |
6/2 | 中立 | 283.00 | +5.00 (+1.72%) |
6/1 | 中立 | 278.00 | +1.00 (+0.35%) |
5/31 | 中立 | 277.00 | -9.00 (-3.24%) |
5/30 | 中立 | 286.00 | -4.00 (-1.44%) |
5/29 | 中立 | 290.00 | +5.00 (+1.75%) |
5/26 | 中立 | 285.00 | -5.00 (-1.72%) |
5/25 | 中立 | 290.00 | -3.00 (-1.05%) |
5/24 | 中立 | 293.00 | -6.00 (-2.07%) |
5/23 | 中立 | 299.00 | -4.00 (-1.37%) |
5/22 | 中立 | 303.00 | 0.00 (0.00%) |
5/19 | 中立 | 303.00 | +1.00 (+0.33%) |
5/18 | 中立 | 302.00 | +5.00 (+1.65%) |
5/17 | 底値 | 297.00 | +7.00 (+2.32%) |
5/16 | 底値 | 290.00 | -2.00 (-0.67%) |
5/15 | 底値 | 292.00 | -9.00 (-3.10%) |
5/12 | 底値 | 301.00 | -5.00 (-1.71%) |
5/11 | 底値 | 306.00 | -4.00 (-1.33%) |
5/10 | 中立 | 310.00 | -35.00 (-11.44%) |
5/9 | 中立 | 345.00 | +5.00 (+1.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |