※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,325.00 | +20.00 (0.00%) |
5/16 | 中立 | 3,305.00 | -35.00 (-1.05%) |
5/15 | 中立 | 3,340.00 | -25.00 (-0.76%) |
5/14 | 中立 | 3,365.00 | +5.00 (+0.15%) |
5/13 | 中立 | 3,360.00 | -10.00 (-0.30%) |
5/10 | 中立 | 3,370.00 | -40.00 (-1.19%) |
5/9 | 中立 | 3,410.00 | +15.00 (+0.45%) |
5/8 | 中立 | 3,395.00 | -35.00 (-1.03%) |
5/7 | 中立 | 3,430.00 | +45.00 (+1.33%) |
5/2 | 中立 | 3,385.00 | -5.00 (-0.15%) |
5/1 | 中立 | 3,390.00 | -25.00 (-0.74%) |
4/30 | 中立 | 3,415.00 | +60.00 (+1.77%) |
4/26 | 中立 | 3,355.00 | +35.00 (+1.02%) |
4/25 | 中立 | 3,320.00 | -10.00 (-0.30%) |
4/24 | 中立 | 3,330.00 | +15.00 (+0.45%) |
4/23 | 中立 | 3,315.00 | +10.00 (+0.30%) |
4/22 | 大底 | 3,305.00 | +75.00 (+2.26%) |
4/19 | 大底 | 3,230.00 | -90.00 (-2.72%) |
4/18 | 大底 | 3,320.00 | +30.00 (+0.93%) |
4/17 | 中立 | 3,290.00 | -85.00 (-2.56%) |
4/16 | 中立 | 3,375.00 | -90.00 (-2.74%) |
4/15 | 中立 | 3,465.00 | -15.00 (-0.44%) |
4/12 | 中立 | 3,480.00 | +105.00 (+3.03%) |
4/11 | 中立 | 3,375.00 | +5.00 (+0.14%) |
4/10 | 中立 | 3,370.00 | -10.00 (-0.30%) |
4/9 | 中立 | 3,380.00 | +15.00 (+0.45%) |
4/8 | 中立 | 3,365.00 | -10.00 (-0.30%) |
4/5 | 中立 | 3,375.00 | -120.00 (-3.57%) |
4/4 | 中立 | 3,495.00 | +10.00 (+0.30%) |
4/3 | 中立 | 3,485.00 | +30.00 (+0.86%) |
4/2 | 中立 | 3,455.00 | 0.00 (0.00%) |
4/1 | 中立 | 3,455.00 | -35.00 (-1.01%) |
3/29 | 中立 | 3,490.00 | +35.00 (+1.01%) |
3/28 | 中立 | 3,455.00 | -15.00 (-0.43%) |
3/27 | 中立 | 3,470.00 | +5.00 (+0.14%) |
3/26 | 中立 | 3,465.00 | -5.00 (-0.14%) |
3/25 | 中立 | 3,470.00 | -45.00 (-1.30%) |
3/22 | 中立 | 3,515.00 | -5.00 (-0.14%) |
3/21 | 中立 | 3,520.00 | +30.00 (+0.85%) |
3/19 | 中立 | 3,490.00 | +45.00 (+1.28%) |
3/18 | 中立 | 3,445.00 | +50.00 (+1.43%) |
3/15 | 中立 | 3,395.00 | -15.00 (-0.44%) |
3/14 | 中立 | 3,410.00 | +60.00 (+1.77%) |
3/13 | 中立 | 3,350.00 | +5.00 (+0.15%) |
3/12 | 中立 | 3,345.00 | 0.00 (0.00%) |
3/11 | 中立 | 3,345.00 | -90.00 (-2.69%) |
3/8 | 中立 | 3,435.00 | +20.00 (+0.60%) |
3/7 | 中立 | 3,415.00 | -20.00 (-0.58%) |
3/6 | 中立 | 3,435.00 | +30.00 (+0.88%) |
3/5 | 中立 | 3,405.00 | -30.00 (-0.87%) |
3/4 | 中立 | 3,435.00 | +5.00 (+0.15%) |
3/1 | 中立 | 3,430.00 | 0.00 (0.00%) |
2/29 | 中立 | 3,430.00 | -5.00 (-0.15%) |
2/28 | 中立 | 3,435.00 | +5.00 (+0.15%) |
2/27 | 中立 | 3,430.00 | +70.00 (+2.04%) |
2/26 | 中立 | 3,360.00 | +25.00 (+0.73%) |
2/22 | 中立 | 3,335.00 | -10.00 (-0.30%) |
2/21 | 中立 | 3,345.00 | -40.00 (-1.20%) |
2/20 | 中立 | 3,385.00 | +60.00 (+1.79%) |
2/19 | 大底 | 3,325.00 | +50.00 (+1.48%) |
2/16 | 大底 | 3,275.00 | +40.00 (+1.20%) |
2/15 | 大底 | 3,235.00 | -70.00 (-2.14%) |
2/14 | 中立 | 3,305.00 | -105.00 (-3.25%) |
2/13 | 中立 | 3,410.00 | +75.00 (+2.27%) |
2/9 | 中立 | 3,335.00 | -15.00 (-0.44%) |
2/8 | 中立 | 3,350.00 | -40.00 (-1.20%) |
2/7 | 中立 | 3,390.00 | -15.00 (-0.45%) |
2/6 | 中立 | 3,405.00 | -60.00 (-1.77%) |
2/5 | 中立 | 3,465.00 | +45.00 (+1.32%) |
2/2 | 中立 | 3,420.00 | 0.00 (0.00%) |
2/1 | 中立 | 3,420.00 | -40.00 (-1.17%) |
1/31 | 中立 | 3,460.00 | +15.00 (+0.44%) |
1/30 | 中立 | 3,445.00 | -65.00 (-1.88%) |
1/29 | 中立 | 3,510.00 | +55.00 (+1.60%) |
1/26 | 中立 | 3,455.00 | -20.00 (-0.57%) |
1/25 | 中立 | 3,475.00 | -20.00 (-0.58%) |
1/24 | 中立 | 3,495.00 | -35.00 (-1.01%) |
1/23 | 中立 | 3,530.00 | -35.00 (-1.00%) |
1/22 | 中立 | 3,565.00 | +50.00 (+1.42%) |
1/19 | 中立 | 3,515.00 | +35.00 (+0.98%) |
1/18 | 中立 | 3,480.00 | -30.00 (-0.85%) |
1/17 | 中立 | 3,510.00 | -15.00 (-0.43%) |
1/16 | 中立 | 3,525.00 | -50.00 (-1.42%) |
1/15 | 中立 | 3,575.00 | +45.00 (+1.28%) |
1/12 | 中立 | 3,530.00 | -270.00 (-7.55%) |
1/11 | 中立 | 3,800.00 | +40.00 (+1.13%) |
1/10 | 中立 | 3,760.00 | +20.00 (+0.53%) |
1/9 | 中立 | 3,740.00 | +25.00 (+0.66%) |
1/5 | 中立 | 3,715.00 | -25.00 (-0.67%) |
1/4 | 中立 | 3,740.00 | +65.00 (+1.75%) |
12/29 | 中立 | 3,675.00 | +5.00 (+0.13%) |
12/28 | 中立 | 3,670.00 | +40.00 (+1.09%) |
12/27 | 中立 | 3,630.00 | +35.00 (+0.95%) |
12/26 | 中立 | 3,595.00 | +15.00 (+0.41%) |
12/25 | 中立 | 3,580.00 | -35.00 (-0.97%) |
12/22 | 中立 | 3,615.00 | +20.00 (+0.56%) |
12/21 | 中立 | 3,595.00 | -25.00 (-0.69%) |
12/20 | 中立 | 3,620.00 | +30.00 (+0.83%) |
12/19 | 中立 | 3,590.00 | +25.00 (+0.69%) |
12/18 | 大底 | 3,565.00 | -30.00 (-0.84%) |
12/15 | 中立 | 3,595.00 | +75.00 (+2.10%) |
12/14 | 大底 | 3,520.00 | -45.00 (-1.25%) |
12/13 | 大底 | 3,565.00 | -10.00 (-0.28%) |
12/12 | 大底 | 3,575.00 | -25.00 (-0.70%) |
12/11 | 大底 | 3,600.00 | +5.00 (+0.14%) |
12/8 | 大底 | 3,595.00 | -90.00 (-2.50%) |
12/7 | 大底 | 3,685.00 | -80.00 (-2.23%) |
12/6 | 中立 | 3,765.00 | +35.00 (+0.95%) |
12/5 | 中立 | 3,730.00 | -20.00 (-0.53%) |
12/4 | 中立 | 3,750.00 | -45.00 (-1.21%) |
12/1 | 中立 | 3,795.00 | +10.00 (+0.27%) |
11/30 | 中立 | 3,785.00 | +10.00 (+0.26%) |
11/29 | 中立 | 3,775.00 | -150.00 (-3.96%) |
11/28 | 中立 | 3,925.00 | -25.00 (-0.66%) |
11/27 | 中立 | 3,950.00 | +5.00 (+0.13%) |
11/24 | 中立 | 3,945.00 | +35.00 (+0.89%) |
11/22 | 中立 | 3,910.00 | +25.00 (+0.63%) |
11/21 | 中立 | 3,885.00 | -10.00 (-0.26%) |
11/17 | 中立 | 3,895.00 | +60.00 (+1.54%) |
11/16 | 中立 | 3,835.00 | -85.00 (-2.18%) |
11/15 | 中立 | 3,920.00 | +75.00 (+1.96%) |
11/14 | 中立 | 3,845.00 | -15.00 (-0.38%) |
11/13 | 中立 | 3,860.00 | -45.00 (-1.17%) |
11/10 | 中立 | 3,905.00 | +10.00 (+0.26%) |
11/9 | 中立 | 3,895.00 | -25.00 (-0.64%) |
11/8 | 中立 | 3,920.00 | -15.00 (-0.39%) |
11/7 | 中立 | 3,935.00 | -15.00 (-0.38%) |
11/6 | 中立 | 3,950.00 | +65.00 (+1.65%) |
11/2 | 中立 | 3,885.00 | +35.00 (+0.89%) |
11/1 | 中立 | 3,850.00 | +110.00 (+2.83%) |
10/31 | 中立 | 3,740.00 | +30.00 (+0.78%) |
10/30 | 中立 | 3,710.00 | -75.00 (-2.01%) |
10/27 | 中立 | 3,785.00 | +125.00 (+3.37%) |
10/26 | 中立 | 3,660.00 | -15.00 (-0.40%) |
10/25 | 中立 | 3,675.00 | -35.00 (-0.96%) |
10/24 | 中立 | 3,710.00 | +15.00 (+0.41%) |
10/23 | 中立 | 3,695.00 | -60.00 (-1.62%) |
10/20 | 中立 | 3,755.00 | -20.00 (-0.54%) |
10/19 | 中立 | 3,775.00 | -20.00 (-0.53%) |
10/18 | 中立 | 3,795.00 | +20.00 (+0.53%) |
10/17 | 中立 | 3,775.00 | +15.00 (+0.40%) |
10/16 | 中立 | 3,760.00 | -50.00 (-1.32%) |
10/13 | 中立 | 3,810.00 | -55.00 (-1.46%) |
10/12 | 中立 | 3,865.00 | +95.00 (+2.49%) |
10/11 | 底値 | 3,770.00 | -30.00 (-0.78%) |
10/10 | 底値 | 3,800.00 | +85.00 (+2.25%) |
10/6 | 大底 | 3,715.00 | +30.00 (+0.79%) |
10/5 | 大底 | 3,685.00 | -115.00 (-3.10%) |
10/4 | 底値 | 3,800.00 | -110.00 (-2.99%) |
10/3 | 底値 | 3,910.00 | -135.00 (-3.55%) |
10/2 | 中立 | 4,045.00 | +25.00 (+0.64%) |
9/29 | 中立 | 4,020.00 | -105.00 (-2.60%) |
9/28 | 中立 | 4,125.00 | -15.00 (-0.37%) |
9/27 | 中立 | 4,140.00 | -15.00 (-0.36%) |
9/26 | 中立 | 4,155.00 | 0.00 (0.00%) |
9/25 | 中立 | 4,155.00 | +15.00 (+0.36%) |
9/22 | 中立 | 4,140.00 | -25.00 (-0.60%) |
9/21 | 中立 | 4,165.00 | -55.00 (-1.33%) |
9/20 | 中立 | 4,220.00 | -5.00 (-0.12%) |
9/19 | 中立 | 4,225.00 | +110.00 (+2.61%) |
9/15 | 中立 | 4,115.00 | +40.00 (+0.95%) |
9/14 | 中立 | 4,075.00 | +10.00 (+0.24%) |
9/13 | 中立 | 4,065.00 | -45.00 (-1.10%) |
9/12 | 中立 | 4,110.00 | +30.00 (+0.74%) |
9/11 | 中立 | 4,080.00 | +20.00 (+0.49%) |
9/8 | 中立 | 4,060.00 | -70.00 (-1.72%) |
9/7 | 中立 | 4,130.00 | +45.00 (+1.11%) |
9/6 | 中立 | 4,085.00 | +15.00 (+0.36%) |
9/5 | 中立 | 4,070.00 | +20.00 (+0.49%) |
9/4 | 中立 | 4,050.00 | 0.00 (0.00%) |
9/1 | 中立 | 4,050.00 | +35.00 (+0.86%) |
8/31 | 中立 | 4,015.00 | +60.00 (+1.48%) |
8/30 | 中立 | 3,955.00 | +65.00 (+1.62%) |
8/29 | 中立 | 3,890.00 | +10.00 (+0.25%) |
8/28 | 中立 | 3,880.00 | +40.00 (+1.03%) |
8/25 | 中立 | 3,840.00 | -15.00 (-0.39%) |
8/24 | 中立 | 3,855.00 | -10.00 (-0.26%) |
8/23 | 中立 | 3,865.00 | +40.00 (+1.04%) |
8/22 | 中立 | 3,825.00 | +30.00 (+0.78%) |
8/21 | 中立 | 3,795.00 | -30.00 (-0.78%) |
8/18 | 中立 | 3,825.00 | -40.00 (-1.05%) |
8/17 | 中立 | 3,865.00 | 0.00 (0.00%) |
8/16 | 中立 | 3,865.00 | -90.00 (-2.33%) |
8/15 | 中立 | 3,955.00 | +40.00 (+1.03%) |
8/14 | 中立 | 3,915.00 | -45.00 (-1.14%) |
8/10 | 中立 | 3,960.00 | +30.00 (+0.77%) |
8/9 | 中立 | 3,930.00 | +30.00 (+0.76%) |
8/8 | 中立 | 3,900.00 | -5.00 (-0.13%) |
8/7 | 中立 | 3,905.00 | +35.00 (+0.90%) |
8/4 | 中立 | 3,870.00 | +60.00 (+1.54%) |
8/3 | 中立 | 3,810.00 | -30.00 (-0.78%) |
8/2 | 中立 | 3,840.00 | +25.00 (+0.66%) |
8/1 | 中立 | 3,815.00 | -20.00 (-0.52%) |
7/31 | 中立 | 3,835.00 | +30.00 (+0.79%) |
7/28 | 中立 | 3,805.00 | +5.00 (+0.13%) |
7/27 | 中立 | 3,800.00 | -30.00 (-0.79%) |
7/26 | 中立 | 3,830.00 | -25.00 (-0.66%) |
7/25 | 中立 | 3,855.00 | +30.00 (+0.78%) |
7/24 | 中立 | 3,825.00 | +10.00 (+0.26%) |
7/21 | 底値 | 3,815.00 | +35.00 (+0.92%) |
7/20 | 底値 | 3,780.00 | -15.00 (-0.39%) |
7/19 | 底値 | 3,795.00 | +20.00 (+0.53%) |
7/18 | 底値 | 3,775.00 | -30.00 (-0.79%) |
7/14 | 底値 | 3,805.00 | -255.00 (-6.75%) |
7/13 | 中立 | 4,060.00 | -20.00 (-0.53%) |
7/12 | 中立 | 4,080.00 | -40.00 (-0.99%) |
7/11 | 中立 | 4,120.00 | -30.00 (-0.74%) |
7/10 | 中立 | 4,150.00 | 0.00 (0.00%) |
7/7 | 中立 | 4,150.00 | +45.00 (+1.08%) |
7/6 | 中立 | 4,105.00 | -35.00 (-0.84%) |
7/5 | 中立 | 4,140.00 | -10.00 (-0.24%) |
7/4 | 中立 | 4,150.00 | -45.00 (-1.09%) |
7/3 | 中立 | 4,195.00 | +115.00 (+2.77%) |
6/30 | 中立 | 4,080.00 | -30.00 (-0.72%) |
6/29 | 中立 | 4,110.00 | -5.00 (-0.12%) |
6/28 | 中立 | 4,115.00 | +95.00 (+2.31%) |
6/27 | 中立 | 4,020.00 | -35.00 (-0.85%) |
6/26 | 中立 | 4,055.00 | -25.00 (-0.62%) |
6/23 | 中立 | 4,080.00 | -50.00 (-1.23%) |
6/22 | 中立 | 4,130.00 | -35.00 (-0.86%) |
6/21 | 中立 | 4,165.00 | +20.00 (+0.48%) |
6/20 | 中立 | 4,145.00 | +80.00 (+1.92%) |
6/19 | 中立 | 4,065.00 | +45.00 (+1.09%) |
6/16 | 中立 | 4,020.00 | -25.00 (-0.62%) |
6/15 | 中立 | 4,045.00 | -5.00 (-0.12%) |
6/14 | 中立 | 4,050.00 | +45.00 (+1.11%) |
6/13 | 中立 | 4,005.00 | +30.00 (+0.74%) |
6/12 | 中立 | 3,975.00 | +70.00 (+1.75%) |
6/9 | 中立 | 3,905.00 | +30.00 (+0.75%) |
6/8 | 中立 | 3,875.00 | -40.00 (-1.02%) |
6/7 | 中立 | 3,915.00 | -35.00 (-0.90%) |
6/6 | 中立 | 3,950.00 | +10.00 (+0.26%) |
6/5 | 中立 | 3,940.00 | +85.00 (+2.15%) |
6/2 | 中立 | 3,855.00 | +50.00 (+1.27%) |
6/1 | 中立 | 3,805.00 | +10.00 (+0.26%) |
5/31 | 中立 | 3,795.00 | -120.00 (-3.15%) |
5/30 | 中立 | 3,915.00 | -50.00 (-1.32%) |
5/29 | 中立 | 3,965.00 | +55.00 (+1.40%) |
5/26 | 中立 | 3,910.00 | -60.00 (-1.51%) |
5/25 | 中立 | 3,970.00 | +10.00 (+0.26%) |
5/24 | 中立 | 3,960.00 | +30.00 (+0.76%) |
5/23 | 中立 | 3,930.00 | -50.00 (-1.26%) |
5/22 | 中立 | 3,980.00 | 0.00 (0.00%) |
5/19 | 中立 | 3,980.00 | +45.00 (+1.13%) |
5/18 | 中立 | 3,935.00 | +80.00 (+2.01%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
オクタ | +1.48% |
CFAcquisitionCorpVII | 0.00% |
ステパン | +0.29% |
テトラ・テクノロジーズ | -4.25% |
ゼネラル・ミルズ | +2.25% |
Direxion Daily NVDA Bear 1X Shares | +0.19% |
VividSeatsInc | +1.74% |
CMEグループ | +2.15% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |