※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,331.00 | -15.00 (0.00%) |
5/15 | 中立 | 1,346.00 | +22.00 (+1.65%) |
5/14 | 中立 | 1,324.00 | -2.00 (-0.15%) |
5/13 | 中立 | 1,326.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,326.00 | +16.00 (+1.21%) |
5/9 | 中立 | 1,310.00 | +21.00 (+1.58%) |
5/8 | 中立 | 1,289.00 | -7.00 (-0.53%) |
5/7 | 中立 | 1,296.00 | +1.00 (+0.08%) |
5/2 | 中立 | 1,295.00 | -1.00 (-0.08%) |
5/1 | 中立 | 1,296.00 | +11.00 (+0.85%) |
4/30 | 中立 | 1,285.00 | -3.00 (-0.23%) |
4/26 | 中立 | 1,288.00 | +10.00 (+0.78%) |
4/25 | 中立 | 1,278.00 | -5.00 (-0.39%) |
4/24 | 中立 | 1,283.00 | +23.00 (+1.80%) |
4/23 | 中立 | 1,260.00 | -5.00 (-0.39%) |
4/22 | 中立 | 1,265.00 | +30.00 (+2.38%) |
4/19 | 底値 | 1,235.00 | -31.00 (-2.45%) |
4/18 | 中立 | 1,266.00 | +16.00 (+1.30%) |
4/17 | 底値 | 1,250.00 | -2.00 (-0.16%) |
4/16 | 底値 | 1,252.00 | -30.00 (-2.40%) |
4/15 | 中立 | 1,282.00 | +12.00 (+0.96%) |
4/12 | 中立 | 1,270.00 | -10.00 (-0.78%) |
4/11 | 中立 | 1,280.00 | -24.00 (-1.89%) |
4/10 | 中立 | 1,304.00 | +16.00 (+1.25%) |
4/9 | 中立 | 1,288.00 | -4.00 (-0.31%) |
4/8 | 中立 | 1,292.00 | +6.00 (+0.47%) |
4/5 | 中立 | 1,286.00 | -12.00 (-0.93%) |
4/4 | 中立 | 1,298.00 | +12.00 (+0.93%) |
4/3 | 中立 | 1,286.00 | +7.00 (+0.54%) |
4/2 | 中立 | 1,279.00 | +2.00 (+0.16%) |
4/1 | 中立 | 1,277.00 | +6.00 (+0.47%) |
3/29 | 中立 | 1,271.00 | +18.00 (+1.41%) |
3/28 | 中立 | 1,253.00 | -70.00 (-5.51%) |
3/27 | 中立 | 1,323.00 | -7.00 (-0.56%) |
3/26 | 中立 | 1,330.00 | +13.00 (+0.98%) |
3/25 | 中立 | 1,317.00 | -10.00 (-0.75%) |
3/22 | 中立 | 1,327.00 | +7.00 (+0.53%) |
3/21 | 中立 | 1,320.00 | -8.00 (-0.60%) |
3/19 | 中立 | 1,328.00 | +12.00 (+0.91%) |
3/18 | 中立 | 1,316.00 | -12.00 (-0.90%) |
3/15 | 中立 | 1,328.00 | +39.00 (+2.96%) |
3/14 | 中立 | 1,289.00 | +8.00 (+0.60%) |
3/13 | 中立 | 1,281.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,281.00 | +16.00 (+1.25%) |
3/11 | 底値 | 1,265.00 | -30.00 (-2.34%) |
3/8 | 中立 | 1,295.00 | -11.00 (-0.87%) |
3/7 | 中立 | 1,306.00 | +10.00 (+0.77%) |
3/6 | 中立 | 1,296.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,296.00 | +2.00 (+0.15%) |
3/4 | 中立 | 1,294.00 | -21.00 (-1.62%) |
3/1 | 中立 | 1,315.00 | -5.00 (-0.39%) |
2/29 | 中立 | 1,320.00 | +21.00 (+1.60%) |
2/28 | 中立 | 1,299.00 | -8.00 (-0.61%) |
2/27 | 中立 | 1,307.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,307.00 | +27.00 (+2.07%) |
2/22 | 中立 | 1,280.00 | +1.00 (+0.08%) |
2/21 | 中立 | 1,279.00 | -12.00 (-0.94%) |
2/20 | 中立 | 1,291.00 | -8.00 (-0.63%) |
2/19 | 中立 | 1,299.00 | +8.00 (+0.62%) |
2/16 | 中立 | 1,291.00 | +32.00 (+2.46%) |
2/15 | 底値 | 1,259.00 | -20.00 (-1.55%) |
2/14 | 底値 | 1,279.00 | -28.00 (-2.22%) |
2/13 | 中立 | 1,307.00 | +26.00 (+2.03%) |
2/9 | 中立 | 1,281.00 | -52.00 (-3.98%) |
2/8 | 中立 | 1,333.00 | -27.00 (-2.11%) |
2/7 | 中立 | 1,360.00 | +12.00 (+0.90%) |
2/6 | 中立 | 1,348.00 | +3.00 (+0.22%) |
2/5 | 中立 | 1,345.00 | +5.00 (+0.37%) |
2/2 | 中立 | 1,340.00 | +10.00 (+0.74%) |
2/1 | 中立 | 1,330.00 | +11.00 (+0.82%) |
1/31 | 中立 | 1,319.00 | -1.00 (-0.08%) |
1/30 | 中立 | 1,320.00 | +17.00 (+1.29%) |
1/29 | 中立 | 1,303.00 | +5.00 (+0.38%) |
1/26 | 中立 | 1,298.00 | -15.00 (-1.15%) |
1/25 | 中立 | 1,313.00 | +12.00 (+0.92%) |
1/24 | 中立 | 1,301.00 | -10.00 (-0.76%) |
1/23 | 中立 | 1,311.00 | -8.00 (-0.61%) |
1/22 | 中立 | 1,319.00 | 0.00 (0.00%) |
1/19 | 中立 | 1,319.00 | -2.00 (-0.15%) |
1/18 | 中立 | 1,321.00 | -3.00 (-0.23%) |
1/17 | 中立 | 1,324.00 | -16.00 (-1.21%) |
1/16 | 中立 | 1,340.00 | -14.00 (-1.06%) |
1/15 | 中立 | 1,354.00 | +2.00 (+0.15%) |
1/12 | 中立 | 1,352.00 | -16.00 (-1.18%) |
1/11 | 中立 | 1,368.00 | -12.00 (-0.89%) |
1/10 | 中立 | 1,380.00 | +41.00 (+3.00%) |
1/9 | 中立 | 1,339.00 | +8.00 (+0.58%) |
1/5 | 中立 | 1,331.00 | -4.00 (-0.30%) |
1/4 | 中立 | 1,335.00 | +10.00 (+0.75%) |
12/29 | 中立 | 1,325.00 | -12.00 (-0.90%) |
12/28 | 中立 | 1,337.00 | +1.00 (+0.08%) |
12/27 | 中立 | 1,336.00 | -10.00 (-0.75%) |
12/26 | 中立 | 1,346.00 | +20.00 (+1.50%) |
12/25 | 中立 | 1,326.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,326.00 | +13.00 (+0.98%) |
12/21 | 中立 | 1,313.00 | +57.00 (+4.30%) |
12/20 | 中立 | 1,256.00 | +6.00 (+0.46%) |
12/19 | 中立 | 1,250.00 | -5.00 (-0.40%) |
12/18 | 中立 | 1,255.00 | -10.00 (-0.80%) |
12/15 | 中立 | 1,265.00 | -6.00 (-0.48%) |
12/14 | 中立 | 1,271.00 | -11.00 (-0.87%) |
12/13 | 中立 | 1,282.00 | -10.00 (-0.79%) |
12/12 | 中立 | 1,292.00 | -8.00 (-0.62%) |
12/11 | 中立 | 1,300.00 | +22.00 (+1.70%) |
12/8 | 中立 | 1,278.00 | -15.00 (-1.15%) |
12/7 | 中立 | 1,293.00 | -11.00 (-0.86%) |
12/6 | 中立 | 1,304.00 | +24.00 (+1.86%) |
12/5 | 中立 | 1,280.00 | -16.00 (-1.23%) |
12/4 | 中立 | 1,296.00 | +8.00 (+0.62%) |
12/1 | 中立 | 1,288.00 | -3.00 (-0.23%) |
11/30 | 中立 | 1,291.00 | +17.00 (+1.32%) |
11/29 | 中立 | 1,274.00 | -12.00 (-0.93%) |
11/28 | 中立 | 1,286.00 | +13.00 (+1.02%) |
11/27 | 中立 | 1,273.00 | -20.00 (-1.56%) |
11/24 | 中立 | 1,293.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,293.00 | +17.00 (+1.31%) |
11/21 | 中立 | 1,276.00 | -54.00 (-4.18%) |
11/17 | 中立 | 1,330.00 | +20.00 (+1.57%) |
11/16 | 中立 | 1,310.00 | -38.00 (-2.86%) |
11/15 | 中立 | 1,348.00 | -22.00 (-1.68%) |
11/14 | 中立 | 1,370.00 | -30.00 (-2.23%) |
11/13 | 中立 | 1,400.00 | -19.00 (-1.39%) |
11/10 | 中立 | 1,419.00 | +28.00 (+2.00%) |
11/9 | 中立 | 1,391.00 | -44.00 (-3.10%) |
11/8 | 中立 | 1,435.00 | -53.00 (-3.81%) |
11/7 | 中立 | 1,488.00 | +45.00 (+3.14%) |
11/6 | 中立 | 1,443.00 | +12.00 (+0.81%) |
11/2 | 中立 | 1,431.00 | +18.00 (+1.25%) |
11/1 | 中立 | 1,413.00 | +31.00 (+2.17%) |
10/31 | 中立 | 1,382.00 | +64.00 (+4.53%) |
10/30 | 中立 | 1,318.00 | +23.00 (+1.66%) |
10/27 | 中立 | 1,295.00 | +21.00 (+1.59%) |
10/26 | 中立 | 1,274.00 | -6.00 (-0.46%) |
10/25 | 中立 | 1,280.00 | +10.00 (+0.78%) |
10/24 | 中立 | 1,270.00 | +13.00 (+1.02%) |
10/23 | 中立 | 1,257.00 | -9.00 (-0.71%) |
10/20 | 中立 | 1,266.00 | -2.00 (-0.16%) |
10/19 | 中立 | 1,268.00 | -6.00 (-0.47%) |
10/18 | 中立 | 1,274.00 | +6.00 (+0.47%) |
10/17 | 中立 | 1,268.00 | +15.00 (+1.18%) |
10/16 | 中立 | 1,253.00 | -13.00 (-1.03%) |
10/13 | 中立 | 1,266.00 | -2.00 (-0.16%) |
10/12 | 中立 | 1,268.00 | +6.00 (+0.47%) |
10/11 | 中立 | 1,262.00 | -26.00 (-2.05%) |
10/10 | 中立 | 1,288.00 | +71.00 (+5.63%) |
10/6 | 中立 | 1,217.00 | +14.00 (+1.09%) |
10/5 | 中立 | 1,203.00 | +25.00 (+2.05%) |
10/4 | 底値 | 1,178.00 | -11.00 (-0.91%) |
10/3 | 中立 | 1,189.00 | -36.00 (-3.06%) |
10/2 | 中立 | 1,225.00 | +23.00 (+1.93%) |
9/29 | 中立 | 1,202.00 | +16.00 (+1.31%) |
9/28 | 底値 | 1,186.00 | -19.00 (-1.58%) |
9/27 | 中立 | 1,205.00 | +4.00 (+0.34%) |
9/26 | 中立 | 1,201.00 | -8.00 (-0.66%) |
9/25 | 中立 | 1,209.00 | -4.00 (-0.33%) |
9/22 | 中立 | 1,213.00 | -13.00 (-1.08%) |
9/21 | 中立 | 1,226.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,226.00 | -18.00 (-1.47%) |
9/19 | 中立 | 1,244.00 | +7.00 (+0.57%) |
9/15 | 中立 | 1,237.00 | 0.00 (0.00%) |
9/14 | 中立 | 1,237.00 | +11.00 (+0.89%) |
9/13 | 中立 | 1,226.00 | -10.00 (-0.81%) |
9/12 | 中立 | 1,236.00 | +6.00 (+0.49%) |
9/11 | 中立 | 1,230.00 | +9.00 (+0.73%) |
9/8 | 中立 | 1,221.00 | -17.00 (-1.38%) |
9/7 | 中立 | 1,238.00 | -8.00 (-0.66%) |
9/6 | 中立 | 1,246.00 | -1.00 (-0.08%) |
9/5 | 中立 | 1,247.00 | -2.00 (-0.16%) |
9/4 | 中立 | 1,249.00 | +6.00 (+0.48%) |
9/1 | 中立 | 1,243.00 | -3.00 (-0.24%) |
8/31 | 中立 | 1,246.00 | +11.00 (+0.88%) |
8/30 | 中立 | 1,235.00 | +19.00 (+1.52%) |
8/29 | 中立 | 1,216.00 | +7.00 (+0.57%) |
8/28 | 中立 | 1,209.00 | +14.00 (+1.15%) |
8/25 | 中立 | 1,195.00 | -6.00 (-0.50%) |
8/24 | 中立 | 1,201.00 | +8.00 (+0.67%) |
8/23 | 中立 | 1,193.00 | +1.00 (+0.08%) |
8/22 | 中立 | 1,192.00 | +16.00 (+1.34%) |
8/21 | 中立 | 1,176.00 | +11.00 (+0.92%) |
8/18 | 中立 | 1,165.00 | -9.00 (-0.77%) |
8/17 | 中立 | 1,174.00 | -8.00 (-0.69%) |
8/16 | 中立 | 1,182.00 | -2.00 (-0.17%) |
8/15 | 中立 | 1,184.00 | +6.00 (+0.51%) |
8/14 | 中立 | 1,178.00 | -6.00 (-0.51%) |
8/10 | 中立 | 1,184.00 | +23.00 (+1.95%) |
8/9 | 中立 | 1,161.00 | +2.00 (+0.17%) |
8/8 | 中立 | 1,159.00 | +7.00 (+0.60%) |
8/7 | 中立 | 1,152.00 | +6.00 (+0.52%) |
8/4 | 中立 | 1,146.00 | +2.00 (+0.17%) |
8/3 | 中立 | 1,144.00 | -23.00 (-2.01%) |
8/2 | 中立 | 1,167.00 | -14.00 (-1.22%) |
8/1 | 中立 | 1,181.00 | +2.00 (+0.17%) |
7/31 | 中立 | 1,179.00 | +12.00 (+1.02%) |
7/28 | 中立 | 1,167.00 | +6.00 (+0.51%) |
7/27 | 中立 | 1,161.00 | +6.00 (+0.51%) |
7/26 | 中立 | 1,155.00 | -2.00 (-0.17%) |
7/25 | 中立 | 1,157.00 | -8.00 (-0.69%) |
7/24 | 中立 | 1,165.00 | +23.00 (+1.99%) |
7/21 | 中立 | 1,142.00 | +7.00 (+0.60%) |
7/20 | 中立 | 1,135.00 | -7.00 (-0.61%) |
7/19 | 中立 | 1,142.00 | +13.00 (+1.15%) |
7/18 | 中立 | 1,129.00 | +14.00 (+1.23%) |
7/14 | 中立 | 1,115.00 | +5.00 (+0.44%) |
7/13 | 中立 | 1,110.00 | -6.00 (-0.54%) |
7/12 | 中立 | 1,116.00 | -9.00 (-0.81%) |
7/11 | 中立 | 1,125.00 | +5.00 (+0.45%) |
7/10 | 中立 | 1,120.00 | +17.00 (+1.51%) |
7/7 | 中立 | 1,103.00 | +1.00 (+0.09%) |
7/6 | 中立 | 1,102.00 | -8.00 (-0.73%) |
7/5 | 中立 | 1,110.00 | -11.00 (-1.00%) |
7/4 | 中立 | 1,121.00 | -7.00 (-0.63%) |
7/3 | 中立 | 1,128.00 | +14.00 (+1.25%) |
6/30 | 中立 | 1,114.00 | +11.00 (+0.98%) |
6/29 | 中立 | 1,103.00 | +4.00 (+0.36%) |
6/28 | 中立 | 1,099.00 | +7.00 (+0.63%) |
6/27 | 底値 | 1,092.00 | -6.00 (-0.55%) |
6/26 | 中立 | 1,098.00 | -42.00 (-3.85%) |
6/23 | 中立 | 1,140.00 | -4.00 (-0.36%) |
6/22 | 中立 | 1,144.00 | +4.00 (+0.35%) |
6/21 | 中立 | 1,140.00 | +4.00 (+0.35%) |
6/20 | 中立 | 1,136.00 | -3.00 (-0.26%) |
6/19 | 中立 | 1,139.00 | +7.00 (+0.62%) |
6/16 | 中立 | 1,132.00 | +11.00 (+0.97%) |
6/15 | 中立 | 1,121.00 | -13.00 (-1.15%) |
6/14 | 中立 | 1,134.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,134.00 | -5.00 (-0.44%) |
6/12 | 中立 | 1,139.00 | +13.00 (+1.15%) |
6/9 | 中立 | 1,126.00 | +23.00 (+2.02%) |
6/8 | 中立 | 1,103.00 | +2.00 (+0.18%) |
6/7 | 中立 | 1,101.00 | -14.00 (-1.27%) |
6/6 | 中立 | 1,115.00 | -4.00 (-0.36%) |
6/5 | 中立 | 1,119.00 | +2.00 (+0.18%) |
6/2 | 中立 | 1,117.00 | +32.00 (+2.86%) |
6/1 | 中立 | 1,085.00 | -4.00 (-0.36%) |
5/31 | 中立 | 1,089.00 | -24.00 (-2.21%) |
5/30 | 中立 | 1,113.00 | -15.00 (-1.38%) |
5/29 | 中立 | 1,128.00 | +1.00 (+0.09%) |
5/26 | 中立 | 1,127.00 | -10.00 (-0.89%) |
5/25 | 中立 | 1,137.00 | -12.00 (-1.06%) |
5/24 | 中立 | 1,149.00 | +8.00 (+0.70%) |
5/23 | 中立 | 1,141.00 | -15.00 (-1.31%) |
5/22 | 中立 | 1,156.00 | +4.00 (+0.35%) |
5/19 | 中立 | 1,152.00 | -22.00 (-1.90%) |
5/18 | 中立 | 1,174.00 | -15.00 (-1.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Nauticus Robotics Inc. | 0.00% |
ナウ | +0.43% |
トランスキャット | +0.92% |
ノースリム・バンコープ | -0.43% |
ネットスターズ | +3.64% |
LINKBANCORP Inc | +2.15% |
グリフォン | -2.51% |
メディワウンド | -3.08% |
セネカ・フーズ クラスA | +4.70% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |