※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,945.00 | +65.00 (0.00%) |
5/9 | 中立 | 3,880.00 | -10.00 (-0.25%) |
5/8 | 中立 | 3,890.00 | -95.00 (-2.45%) |
5/7 | 中立 | 3,985.00 | +105.00 (+2.70%) |
5/2 | 中立 | 3,880.00 | -120.00 (-3.01%) |
5/1 | 中立 | 4,000.00 | -50.00 (-1.29%) |
4/30 | 中立 | 4,050.00 | +235.00 (+5.88%) |
4/26 | 中立 | 3,815.00 | +105.00 (+2.59%) |
4/25 | 中立 | 3,710.00 | -165.00 (-4.33%) |
4/24 | 中立 | 3,875.00 | +155.00 (+4.18%) |
4/23 | 中立 | 3,720.00 | -25.00 (-0.65%) |
4/22 | 中立 | 3,745.00 | -20.00 (-0.54%) |
4/19 | 底値 | 3,765.00 | -75.00 (-2.00%) |
4/18 | 底値 | 3,840.00 | +125.00 (+3.32%) |
4/17 | 底値 | 3,715.00 | -195.00 (-5.08%) |
4/16 | 底値 | 3,910.00 | -100.00 (-2.69%) |
4/15 | 中立 | 4,010.00 | -70.00 (-1.79%) |
4/12 | 中立 | 4,080.00 | -70.00 (-1.75%) |
4/11 | 中立 | 4,150.00 | -75.00 (-1.84%) |
4/10 | 中立 | 4,225.00 | -265.00 (-6.39%) |
4/9 | 中立 | 4,490.00 | +110.00 (+2.60%) |
4/8 | 中立 | 4,380.00 | +375.00 (+8.35%) |
4/5 | 底値 | 4,005.00 | -120.00 (-2.74%) |
4/4 | 中立 | 4,125.00 | +55.00 (+1.37%) |
4/3 | 中立 | 4,070.00 | -40.00 (-0.97%) |
4/2 | 中立 | 4,110.00 | -160.00 (-3.93%) |
4/1 | 中立 | 4,270.00 | -100.00 (-2.43%) |
3/29 | 中立 | 4,370.00 | +60.00 (+1.41%) |
3/28 | 中立 | 4,310.00 | -100.00 (-2.29%) |
3/27 | 中立 | 4,410.00 | -140.00 (-3.25%) |
3/26 | 中立 | 4,550.00 | -10.00 (-0.23%) |
3/25 | 中立 | 4,560.00 | +135.00 (+2.97%) |
3/22 | 中立 | 4,425.00 | +115.00 (+2.52%) |
3/21 | 中立 | 4,310.00 | +110.00 (+2.49%) |
3/19 | 中立 | 4,200.00 | +5.00 (+0.12%) |
3/18 | 中立 | 4,195.00 | +5.00 (+0.12%) |
3/15 | 中立 | 4,190.00 | +20.00 (+0.48%) |
3/14 | 中立 | 4,170.00 | +150.00 (+3.58%) |
3/13 | 中立 | 4,020.00 | -170.00 (-4.08%) |
3/12 | 中立 | 4,190.00 | +175.00 (+4.35%) |
3/11 | 中立 | 4,015.00 | -320.00 (-7.64%) |
3/8 | 中立 | 4,335.00 | +60.00 (+1.49%) |
3/7 | 中立 | 4,275.00 | -205.00 (-4.73%) |
3/6 | 中立 | 4,480.00 | +120.00 (+2.81%) |
3/5 | 中立 | 4,360.00 | +120.00 (+2.68%) |
3/4 | 中立 | 4,240.00 | +5.00 (+0.11%) |
3/1 | 中立 | 4,235.00 | +175.00 (+4.13%) |
2/29 | 中立 | 4,060.00 | -10.00 (-0.24%) |
2/28 | 中立 | 4,070.00 | +30.00 (+0.74%) |
2/27 | 中立 | 4,040.00 | -135.00 (-3.32%) |
2/26 | 中立 | 4,175.00 | +130.00 (+3.22%) |
2/22 | 中立 | 4,045.00 | +200.00 (+4.79%) |
2/21 | 中立 | 3,845.00 | -90.00 (-2.22%) |
2/20 | 中立 | 3,935.00 | -120.00 (-3.12%) |
2/19 | 中立 | 4,055.00 | +90.00 (+2.29%) |
2/16 | 中立 | 3,965.00 | +255.00 (+6.29%) |
2/15 | 中立 | 3,710.00 | +95.00 (+2.40%) |
2/14 | 中立 | 3,615.00 | -35.00 (-0.94%) |
2/13 | 中立 | 3,650.00 | -15.00 (-0.41%) |
2/9 | 中立 | 3,665.00 | 0.00 (0.00%) |
2/8 | 中立 | 3,665.00 | +5.00 (+0.14%) |
2/7 | 中立 | 3,660.00 | +85.00 (+2.32%) |
2/6 | 中立 | 3,575.00 | -10.00 (-0.27%) |
2/5 | 中立 | 3,585.00 | -55.00 (-1.54%) |
2/2 | 中立 | 3,640.00 | +70.00 (+1.95%) |
2/1 | 中立 | 3,570.00 | -30.00 (-0.82%) |
1/31 | 中立 | 3,600.00 | +80.00 (+2.24%) |
1/30 | 中立 | 3,520.00 | -90.00 (-2.50%) |
1/29 | 中立 | 3,610.00 | +10.00 (+0.28%) |
1/26 | 中立 | 3,600.00 | +5.00 (+0.14%) |
1/25 | 中立 | 3,595.00 | -5.00 (-0.14%) |
1/24 | 中立 | 3,600.00 | +50.00 (+1.39%) |
1/23 | 中立 | 3,550.00 | 0.00 (0.00%) |
1/22 | 中立 | 3,550.00 | +70.00 (+1.97%) |
1/19 | 中立 | 3,480.00 | +40.00 (+1.13%) |
1/18 | 中立 | 3,440.00 | +65.00 (+1.87%) |
1/17 | 中立 | 3,375.00 | -140.00 (-4.07%) |
1/16 | 中立 | 3,515.00 | -35.00 (-1.04%) |
1/15 | 中立 | 3,550.00 | +25.00 (+0.71%) |
1/12 | 中立 | 3,525.00 | -45.00 (-1.27%) |
1/11 | 中立 | 3,570.00 | -115.00 (-3.26%) |
1/10 | 中立 | 3,685.00 | +5.00 (+0.14%) |
1/9 | 中立 | 3,680.00 | +50.00 (+1.36%) |
1/5 | 中立 | 3,630.00 | +85.00 (+2.31%) |
1/4 | 中立 | 3,545.00 | -130.00 (-3.58%) |
12/29 | 中立 | 3,675.00 | -95.00 (-2.68%) |
12/28 | 中立 | 3,770.00 | -20.00 (-0.54%) |
12/27 | 中立 | 3,790.00 | +130.00 (+3.45%) |
12/26 | 中立 | 3,660.00 | +45.00 (+1.19%) |
12/25 | 中立 | 3,615.00 | +140.00 (+3.83%) |
12/22 | 中立 | 3,475.00 | +225.00 (+6.22%) |
12/21 | 中立 | 3,250.00 | +125.00 (+3.60%) |
12/20 | 中立 | 3,125.00 | +70.00 (+2.15%) |
12/19 | 中立 | 3,055.00 | -10.00 (-0.32%) |
12/18 | 中立 | 3,065.00 | -10.00 (-0.33%) |
12/15 | 中立 | 3,075.00 | -15.00 (-0.49%) |
12/14 | 中立 | 3,090.00 | -55.00 (-1.79%) |
12/13 | 中立 | 3,145.00 | +35.00 (+1.13%) |
12/12 | 中立 | 3,110.00 | +5.00 (+0.16%) |
12/11 | 中立 | 3,105.00 | +95.00 (+3.05%) |
12/8 | 中立 | 3,010.00 | -95.00 (-3.06%) |
12/7 | 中立 | 3,105.00 | -80.00 (-2.66%) |
12/6 | 中立 | 3,185.00 | +95.00 (+3.06%) |
12/5 | 中立 | 3,090.00 | +70.00 (+2.20%) |
12/4 | 中立 | 3,020.00 | +55.00 (+1.78%) |
12/1 | 中立 | 2,965.00 | -30.00 (-0.99%) |
11/30 | 中立 | 2,995.00 | +4.00 (+0.13%) |
11/29 | 中立 | 2,991.00 | -44.00 (-1.47%) |
11/28 | 中立 | 3,035.00 | -5.00 (-0.17%) |
11/27 | 中立 | 3,040.00 | -35.00 (-1.15%) |
11/24 | 中立 | 3,075.00 | -10.00 (-0.33%) |
11/22 | 中立 | 3,085.00 | +45.00 (+1.46%) |
11/21 | 中立 | 3,040.00 | -35.00 (-1.13%) |
11/17 | 中立 | 3,075.00 | 0.00 (0.00%) |
11/16 | 中立 | 3,075.00 | +65.00 (+2.11%) |
11/15 | 中立 | 3,010.00 | -120.00 (-3.90%) |
11/14 | 中立 | 3,130.00 | -105.00 (-3.49%) |
11/13 | 中立 | 3,235.00 | +75.00 (+2.40%) |
11/10 | 中立 | 3,160.00 | +172.00 (+5.32%) |
11/9 | 中立 | 2,988.00 | +88.00 (+2.78%) |
11/8 | 中立 | 2,900.00 | -25.00 (-0.84%) |
11/7 | 中立 | 2,925.00 | -61.00 (-2.10%) |
11/6 | 中立 | 2,986.00 | +83.00 (+2.84%) |
11/2 | 中立 | 2,903.00 | 0.00 (0.00%) |
11/1 | 中立 | 2,903.00 | +102.00 (+3.51%) |
10/31 | 中立 | 2,801.00 | -40.00 (-1.38%) |
10/30 | 中立 | 2,841.00 | -17.00 (-0.61%) |
10/27 | 中立 | 2,858.00 | +45.00 (+1.58%) |
10/26 | 中立 | 2,813.00 | -21.00 (-0.73%) |
10/25 | 中立 | 2,834.00 | +43.00 (+1.53%) |
10/24 | 中立 | 2,791.00 | +25.00 (+0.88%) |
10/23 | 中立 | 2,766.00 | -67.00 (-2.40%) |
10/20 | 中立 | 2,833.00 | -55.00 (-1.99%) |
10/19 | 中立 | 2,888.00 | -162.00 (-5.72%) |
10/18 | 中立 | 3,050.00 | -45.00 (-1.56%) |
10/17 | 中立 | 3,095.00 | -5.00 (-0.16%) |
10/16 | 中立 | 3,100.00 | -90.00 (-2.91%) |
10/13 | 中立 | 3,190.00 | +75.00 (+2.42%) |
10/12 | 中立 | 3,115.00 | -65.00 (-2.04%) |
10/11 | 中立 | 3,180.00 | +130.00 (+4.17%) |
10/10 | 中立 | 3,050.00 | +193.00 (+6.07%) |
10/6 | 中立 | 2,857.00 | +42.00 (+1.38%) |
10/5 | 底値 | 2,815.00 | +115.00 (+4.03%) |
10/4 | 底値 | 2,700.00 | -58.00 (-2.06%) |
10/3 | 中立 | 2,758.00 | -92.00 (-3.41%) |
10/2 | 中立 | 2,850.00 | -17.00 (-0.62%) |
9/29 | 中立 | 2,867.00 | 0.00 (0.00%) |
9/28 | 中立 | 2,867.00 | +17.00 (+0.59%) |
9/27 | 中立 | 2,850.00 | -3.00 (-0.10%) |
9/26 | 中立 | 2,853.00 | -19.00 (-0.67%) |
9/25 | 中立 | 2,872.00 | +13.00 (+0.46%) |
9/22 | 中立 | 2,859.00 | +19.00 (+0.66%) |
9/21 | 中立 | 2,840.00 | -37.00 (-1.29%) |
9/20 | 中立 | 2,877.00 | -4.00 (-0.14%) |
9/19 | 中立 | 2,881.00 | -30.00 (-1.04%) |
9/15 | 中立 | 2,911.00 | -88.00 (-3.05%) |
9/14 | 中立 | 2,999.00 | +4.00 (+0.14%) |
9/13 | 中立 | 2,995.00 | -20.00 (-0.67%) |
9/12 | 中立 | 3,015.00 | -85.00 (-2.84%) |
9/11 | 中立 | 3,100.00 | -15.00 (-0.50%) |
9/8 | 中立 | 3,115.00 | +100.00 (+3.23%) |
9/7 | 中立 | 3,015.00 | -200.00 (-6.42%) |
9/6 | 中立 | 3,215.00 | +65.00 (+2.16%) |
9/5 | 中立 | 3,150.00 | 0.00 (0.00%) |
9/4 | 中立 | 3,150.00 | +110.00 (+3.49%) |
9/1 | 中立 | 3,040.00 | +40.00 (+1.27%) |
8/31 | 中立 | 3,000.00 | -65.00 (-2.14%) |
8/30 | 中立 | 3,065.00 | +79.00 (+2.63%) |
8/29 | 中立 | 2,986.00 | -14.00 (-0.46%) |
8/28 | 中立 | 3,000.00 | +50.00 (+1.67%) |
8/25 | 中立 | 2,950.00 | +48.00 (+1.60%) |
8/24 | 中立 | 2,902.00 | +13.00 (+0.44%) |
8/23 | 中立 | 2,889.00 | -111.00 (-3.82%) |
8/22 | 中立 | 3,000.00 | +143.00 (+4.95%) |
8/21 | 中立 | 2,857.00 | +117.00 (+3.90%) |
8/18 | 中立 | 2,740.00 | +14.00 (+0.49%) |
8/17 | 中立 | 2,726.00 | -15.00 (-0.55%) |
8/16 | 中立 | 2,741.00 | -88.00 (-3.23%) |
8/15 | 中立 | 2,829.00 | -16.00 (-0.58%) |
8/14 | 中立 | 2,845.00 | -88.00 (-3.11%) |
8/10 | 中立 | 2,933.00 | +180.00 (+6.33%) |
8/9 | 中立 | 2,753.00 | +6.00 (+0.20%) |
8/8 | 中立 | 2,747.00 | -33.00 (-1.20%) |
8/7 | 中立 | 2,780.00 | +238.00 (+8.66%) |
8/4 | 中立 | 2,542.00 | +28.00 (+1.01%) |
8/3 | 中立 | 2,514.00 | +14.00 (+0.55%) |
8/2 | 中立 | 2,500.00 | +33.00 (+1.31%) |
8/1 | 中立 | 2,467.00 | -6.00 (-0.24%) |
7/31 | 中立 | 2,473.00 | +7.00 (+0.28%) |
7/28 | 中立 | 2,466.00 | -23.00 (-0.93%) |
7/27 | 中立 | 2,489.00 | -3.00 (-0.12%) |
7/26 | 中立 | 2,492.00 | -58.00 (-2.33%) |
7/25 | 中立 | 2,550.00 | +95.00 (+3.81%) |
7/24 | 中立 | 2,455.00 | +4.00 (+0.16%) |
7/21 | 中立 | 2,451.00 | -12.00 (-0.49%) |
7/20 | 中立 | 2,463.00 | -22.00 (-0.90%) |
7/19 | 中立 | 2,485.00 | -15.00 (-0.61%) |
7/18 | 中立 | 2,500.00 | +47.00 (+1.89%) |
7/14 | 中立 | 2,453.00 | -13.00 (-0.52%) |
7/13 | 中立 | 2,466.00 | -19.00 (-0.77%) |
7/12 | 中立 | 2,485.00 | +45.00 (+1.82%) |
7/11 | 中立 | 2,440.00 | +46.00 (+1.85%) |
7/10 | 中立 | 2,394.00 | +50.00 (+2.05%) |
7/7 | 中立 | 2,344.00 | -32.00 (-1.34%) |
7/6 | 中立 | 2,376.00 | +28.00 (+1.19%) |
7/5 | 中立 | 2,348.00 | +32.00 (+1.35%) |
7/4 | 中立 | 2,316.00 | -59.00 (-2.51%) |
7/3 | 中立 | 2,375.00 | +41.00 (+1.77%) |
6/30 | 中立 | 2,334.00 | +22.00 (+0.93%) |
6/29 | 中立 | 2,312.00 | +21.00 (+0.90%) |
6/28 | 中立 | 2,291.00 | -5.00 (-0.22%) |
6/26 | 中立 | 2,296.00 | -37.00 (-1.62%) |
6/23 | 中立 | 2,333.00 | -17.00 (-0.74%) |
6/22 | 中立 | 2,350.00 | +31.00 (+1.33%) |
6/21 | 中立 | 2,319.00 | -14.00 (-0.60%) |
6/20 | 中立 | 2,333.00 | -55.00 (-2.37%) |
6/19 | 中立 | 2,388.00 | +68.00 (+2.91%) |
6/15 | 中立 | 2,320.00 | +54.00 (+2.26%) |
6/14 | 中立 | 2,266.00 | +31.00 (+1.34%) |
6/13 | 中立 | 2,235.00 | +10.00 (+0.44%) |
6/12 | 中立 | 2,225.00 | -7.00 (-0.31%) |
6/9 | 底値 | 2,232.00 | +2.00 (+0.09%) |
6/8 | 底値 | 2,230.00 | -8.00 (-0.36%) |
6/6 | 底値 | 2,238.00 | -17.00 (-0.76%) |
6/5 | 底値 | 2,255.00 | 0.00 (0.00%) |
6/2 | 底値 | 2,255.00 | +5.00 (+0.22%) |
6/1 | 底値 | 2,250.00 | -31.00 (-1.37%) |
5/31 | 底値 | 2,281.00 | -64.00 (-2.84%) |
5/30 | 中立 | 2,345.00 | -10.00 (-0.44%) |
5/29 | 中立 | 2,355.00 | -3.00 (-0.13%) |
5/26 | 中立 | 2,358.00 | +8.00 (+0.34%) |
5/25 | 中立 | 2,350.00 | +29.00 (+1.23%) |
5/24 | 中立 | 2,321.00 | -13.00 (-0.55%) |
5/23 | 中立 | 2,334.00 | -21.00 (-0.90%) |
5/22 | 中立 | 2,355.00 | -1.00 (-0.04%) |
5/19 | 中立 | 2,356.00 | 0.00 (0.00%) |
5/18 | 中立 | 2,356.00 | -38.00 (-1.61%) |
5/17 | 中立 | 2,394.00 | +39.00 (+1.66%) |
5/16 | 中立 | 2,355.00 | -3.00 (-0.13%) |
5/15 | 中立 | 2,358.00 | -26.00 (-1.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |