※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 14,455.00 | -35.00 (0.00%) |
5/1 | 中立 | 14,490.00 | -130.00 (-0.90%) |
4/30 | 中立 | 14,620.00 | +1385.00 (+9.56%) |
4/26 | 中立 | 13,235.00 | 0.00 (0.00%) |
4/25 | 中立 | 13,235.00 | -475.00 (-3.59%) |
4/24 | 中立 | 13,710.00 | +495.00 (+3.74%) |
4/23 | 中立 | 13,215.00 | -80.00 (-0.58%) |
4/22 | 中立 | 13,295.00 | -35.00 (-0.26%) |
4/19 | 中立 | 13,330.00 | -425.00 (-3.20%) |
4/18 | 中立 | 13,755.00 | -125.00 (-0.94%) |
4/17 | 中立 | 13,880.00 | -170.00 (-1.24%) |
4/16 | 中立 | 14,050.00 | -580.00 (-4.18%) |
4/15 | 中立 | 14,630.00 | +25.00 (+0.18%) |
4/12 | 中立 | 14,605.00 | +60.00 (+0.41%) |
4/11 | 中立 | 14,545.00 | +420.00 (+2.88%) |
4/10 | 中立 | 14,125.00 | -130.00 (-0.89%) |
4/9 | 中立 | 14,255.00 | +355.00 (+2.51%) |
4/8 | 中立 | 13,900.00 | +35.00 (+0.25%) |
4/5 | 中立 | 13,865.00 | +30.00 (+0.22%) |
4/4 | 中立 | 13,835.00 | +315.00 (+2.27%) |
4/3 | 中立 | 13,520.00 | -5.00 (-0.04%) |
4/2 | 中立 | 13,525.00 | +135.00 (+1.00%) |
4/1 | 中立 | 13,390.00 | -515.00 (-3.81%) |
3/29 | 中立 | 13,905.00 | +150.00 (+1.12%) |
3/28 | 中立 | 13,755.00 | -265.00 (-1.91%) |
3/27 | 中立 | 14,020.00 | +220.00 (+1.60%) |
3/26 | 中立 | 13,800.00 | -15.00 (-0.11%) |
3/25 | 中立 | 13,815.00 | +35.00 (+0.25%) |
3/22 | 中立 | 13,780.00 | +95.00 (+0.69%) |
3/21 | 中立 | 13,685.00 | +615.00 (+4.46%) |
3/19 | 中立 | 13,070.00 | +370.00 (+2.70%) |
3/18 | 中立 | 12,700.00 | +245.00 (+1.87%) |
3/15 | 中立 | 12,455.00 | 0.00 (0.00%) |
3/14 | 中立 | 12,455.00 | +145.00 (+1.16%) |
3/13 | 中立 | 12,310.00 | -25.00 (-0.20%) |
3/12 | 中立 | 12,335.00 | -150.00 (-1.22%) |
3/11 | 中立 | 12,485.00 | -510.00 (-4.13%) |
3/8 | 中立 | 12,995.00 | -30.00 (-0.24%) |
3/7 | 中立 | 13,025.00 | -55.00 (-0.42%) |
3/6 | 中立 | 13,080.00 | -230.00 (-1.77%) |
3/5 | 中立 | 13,310.00 | +150.00 (+1.15%) |
3/4 | 中立 | 13,160.00 | +220.00 (+1.65%) |
3/1 | 中立 | 12,940.00 | +275.00 (+2.09%) |
2/29 | 中立 | 12,665.00 | -55.00 (-0.43%) |
2/28 | 中立 | 12,720.00 | -85.00 (-0.67%) |
2/27 | 中立 | 12,805.00 | +95.00 (+0.75%) |
2/26 | 中立 | 12,710.00 | -175.00 (-1.37%) |
2/22 | 中立 | 12,885.00 | +430.00 (+3.38%) |
2/21 | 中立 | 12,455.00 | +190.00 (+1.47%) |
2/20 | 中立 | 12,265.00 | +80.00 (+0.64%) |
2/19 | 中立 | 12,185.00 | +15.00 (+0.12%) |
2/16 | 中立 | 12,170.00 | +40.00 (+0.33%) |
2/15 | 中立 | 12,130.00 | +105.00 (+0.86%) |
2/14 | 中立 | 12,025.00 | -330.00 (-2.72%) |
2/13 | 中立 | 12,355.00 | +275.00 (+2.29%) |
2/9 | 中立 | 12,080.00 | +85.00 (+0.69%) |
2/8 | 中立 | 11,995.00 | +275.00 (+2.28%) |
2/7 | 中立 | 11,720.00 | -110.00 (-0.92%) |
2/6 | 中立 | 11,830.00 | -100.00 (-0.85%) |
2/5 | 中立 | 11,930.00 | -35.00 (-0.30%) |
2/2 | 中立 | 11,965.00 | +180.00 (+1.51%) |
2/1 | 中立 | 11,785.00 | +110.00 (+0.92%) |
1/31 | 中立 | 11,675.00 | +335.00 (+2.84%) |
1/30 | 中立 | 11,340.00 | -45.00 (-0.39%) |
1/29 | 中立 | 11,385.00 | +215.00 (+1.90%) |
1/26 | 中立 | 11,170.00 | -215.00 (-1.89%) |
1/25 | 中立 | 11,385.00 | 0.00 (0.00%) |
1/24 | 中立 | 11,385.00 | -40.00 (-0.35%) |
1/23 | 中立 | 11,425.00 | 0.00 (0.00%) |
1/22 | 中立 | 11,425.00 | +225.00 (+1.97%) |
1/19 | 中立 | 11,200.00 | +110.00 (+0.96%) |
1/18 | 中立 | 11,090.00 | -85.00 (-0.76%) |
1/17 | 中立 | 11,175.00 | +70.00 (+0.63%) |
1/16 | 中立 | 11,105.00 | -280.00 (-2.51%) |
1/15 | 中立 | 11,385.00 | +385.00 (+3.47%) |
1/12 | 中立 | 11,000.00 | -45.00 (-0.40%) |
1/11 | 中立 | 11,045.00 | +445.00 (+4.05%) |
1/10 | 中立 | 10,600.00 | -45.00 (-0.41%) |
1/9 | 中立 | 10,645.00 | +400.00 (+3.77%) |
1/5 | 中立 | 10,245.00 | +75.00 (+0.70%) |
1/4 | 中立 | 10,170.00 | 0.00 (0.00%) |
12/29 | 中立 | 10,170.00 | 0.00 (0.00%) |
12/28 | 中立 | 10,170.00 | -30.00 (-0.29%) |
12/27 | 中立 | 10,200.00 | +165.00 (+1.62%) |
12/26 | 中立 | 10,035.00 | -35.00 (-0.34%) |
12/25 | 中立 | 10,070.00 | +70.00 (+0.70%) |
12/22 | 中立 | 10,000.00 | -65.00 (-0.65%) |
12/21 | 中立 | 10,065.00 | +132.00 (+1.32%) |
12/20 | 中立 | 9,933.00 | -6.00 (-0.06%) |
12/19 | 中立 | 9,939.00 | +87.00 (+0.88%) |
12/18 | 底値 | 9,852.00 | -7.00 (-0.07%) |
12/15 | 中立 | 9,859.00 | -54.00 (-0.55%) |
12/14 | 中立 | 9,913.00 | -132.00 (-1.34%) |
12/13 | 中立 | 10,045.00 | +35.00 (+0.35%) |
12/12 | 中立 | 10,010.00 | +91.00 (+0.91%) |
12/11 | 中立 | 9,919.00 | +52.00 (+0.52%) |
12/8 | 中立 | 9,867.00 | -243.00 (-2.45%) |
12/7 | 中立 | 10,110.00 | -285.00 (-2.89%) |
12/6 | 中立 | 10,395.00 | +225.00 (+2.23%) |
12/5 | 中立 | 10,170.00 | -225.00 (-2.16%) |
12/4 | 中立 | 10,395.00 | -60.00 (-0.59%) |
12/1 | 中立 | 10,455.00 | +170.00 (+1.64%) |
11/30 | 中立 | 10,285.00 | +280.00 (+2.68%) |
11/29 | 中立 | 10,005.00 | -180.00 (-1.75%) |
11/28 | 中立 | 10,185.00 | -200.00 (-2.00%) |
11/27 | 中立 | 10,385.00 | -40.00 (-0.39%) |
11/24 | 中立 | 10,425.00 | +110.00 (+1.06%) |
11/22 | 中立 | 10,315.00 | +95.00 (+0.91%) |
11/21 | 中立 | 10,220.00 | -180.00 (-1.75%) |
11/17 | 中立 | 10,400.00 | +355.00 (+3.47%) |
11/16 | 中立 | 10,045.00 | +10.00 (+0.10%) |
11/15 | 中立 | 10,035.00 | +84.00 (+0.84%) |
11/14 | 中立 | 9,951.00 | -104.00 (-1.04%) |
11/13 | 中立 | 10,055.00 | +158.00 (+1.59%) |
11/10 | 中立 | 9,897.00 | +113.00 (+1.12%) |
11/9 | 中立 | 9,784.00 | +168.00 (+1.70%) |
11/8 | 中立 | 9,616.00 | +7.00 (+0.07%) |
11/7 | 中立 | 9,609.00 | -87.00 (-0.90%) |
11/6 | 中立 | 9,696.00 | +149.00 (+1.55%) |
11/2 | 中立 | 9,547.00 | -95.00 (-0.98%) |
11/1 | 中立 | 9,642.00 | +165.00 (+1.73%) |
10/31 | 中立 | 9,477.00 | +82.00 (+0.85%) |
10/30 | 中立 | 9,395.00 | +511.00 (+5.39%) |
10/27 | 中立 | 8,884.00 | +179.00 (+1.91%) |
10/26 | 中立 | 8,705.00 | -74.00 (-0.83%) |
10/25 | 中立 | 8,779.00 | -37.00 (-0.43%) |
10/24 | 中立 | 8,816.00 | +105.00 (+1.20%) |
10/23 | 中立 | 8,711.00 | -39.00 (-0.44%) |
10/20 | 中立 | 8,750.00 | -86.00 (-0.99%) |
10/19 | 中立 | 8,836.00 | -160.00 (-1.83%) |
10/18 | 中立 | 8,996.00 | -64.00 (-0.72%) |
10/17 | 中立 | 9,060.00 | +28.00 (+0.31%) |
10/16 | 中立 | 9,032.00 | -68.00 (-0.75%) |
10/13 | 中立 | 9,100.00 | -233.00 (-2.58%) |
10/12 | 中立 | 9,333.00 | +421.00 (+4.63%) |
10/11 | 中立 | 8,912.00 | +12.00 (+0.13%) |
10/10 | 底値 | 8,900.00 | +128.00 (+1.44%) |
10/6 | 底値 | 8,772.00 | -108.00 (-1.21%) |
10/5 | 底値 | 8,880.00 | +203.00 (+2.31%) |
10/4 | 底値 | 8,677.00 | -398.00 (-4.48%) |
10/3 | 底値 | 9,075.00 | -223.00 (-2.57%) |
10/2 | 底値 | 9,298.00 | +23.00 (+0.25%) |
9/29 | 底値 | 9,275.00 | -372.00 (-4.00%) |
9/28 | 中立 | 9,647.00 | -178.00 (-1.92%) |
9/27 | 中立 | 9,825.00 | +76.00 (+0.79%) |
9/26 | 中立 | 9,749.00 | -37.00 (-0.38%) |
9/25 | 中立 | 9,786.00 | -6.00 (-0.06%) |
9/22 | 中立 | 9,792.00 | -114.00 (-1.16%) |
9/21 | 中立 | 9,906.00 | +19.00 (+0.19%) |
9/20 | 中立 | 9,887.00 | -60.00 (-0.61%) |
9/19 | 中立 | 9,947.00 | -49.00 (-0.50%) |
9/15 | 中立 | 9,996.00 | +167.00 (+1.68%) |
9/14 | 中立 | 9,829.00 | +113.00 (+1.13%) |
9/13 | 中立 | 9,716.00 | -263.00 (-2.68%) |
9/12 | 中立 | 9,979.00 | -36.00 (-0.37%) |
9/11 | 中立 | 10,015.00 | +144.00 (+1.44%) |
9/8 | 中立 | 9,871.00 | -154.00 (-1.54%) |
9/7 | 中立 | 10,025.00 | -115.00 (-1.17%) |
9/6 | 中立 | 10,140.00 | +95.00 (+0.95%) |
9/5 | 中立 | 10,045.00 | 0.00 (0.00%) |
9/4 | 中立 | 10,045.00 | +126.00 (+1.25%) |
9/1 | 中立 | 9,919.00 | +225.00 (+2.24%) |
8/31 | 中立 | 9,694.00 | +160.00 (+1.61%) |
8/30 | 中立 | 9,534.00 | +83.00 (+0.86%) |
8/29 | 中立 | 9,451.00 | -62.00 (-0.65%) |
8/28 | 中立 | 9,513.00 | +177.00 (+1.87%) |
8/25 | 中立 | 9,336.00 | -100.00 (-1.05%) |
8/24 | 中立 | 9,436.00 | +95.00 (+1.02%) |
8/23 | 中立 | 9,341.00 | -17.00 (-0.18%) |
8/22 | 中立 | 9,358.00 | +186.00 (+1.99%) |
8/21 | 中立 | 9,172.00 | +47.00 (+0.50%) |
8/18 | 中立 | 9,125.00 | -80.00 (-0.87%) |
8/17 | 中立 | 9,205.00 | -74.00 (-0.81%) |
8/16 | 中立 | 9,279.00 | -71.00 (-0.77%) |
8/15 | 中立 | 9,350.00 | +107.00 (+1.15%) |
8/14 | 中立 | 9,243.00 | +21.00 (+0.22%) |
8/10 | 中立 | 9,222.00 | +107.00 (+1.16%) |
8/9 | 中立 | 9,115.00 | -30.00 (-0.33%) |
8/8 | 中立 | 9,145.00 | -103.00 (-1.13%) |
8/7 | 中立 | 9,248.00 | +81.00 (+0.89%) |
8/4 | 中立 | 9,167.00 | +76.00 (+0.82%) |
8/3 | 中立 | 9,091.00 | -290.00 (-3.16%) |
8/2 | 中立 | 9,381.00 | -208.00 (-2.29%) |
8/1 | 中立 | 9,589.00 | +291.00 (+3.10%) |
7/31 | 中立 | 9,298.00 | +588.00 (+6.13%) |
7/28 | 中立 | 8,710.00 | -170.00 (-1.83%) |
7/27 | 中立 | 8,880.00 | +30.00 (+0.34%) |
7/26 | 中立 | 8,850.00 | -36.00 (-0.41%) |
7/25 | 中立 | 8,886.00 | +14.00 (+0.16%) |
7/24 | 中立 | 8,872.00 | +41.00 (+0.46%) |
7/21 | 中立 | 8,831.00 | -31.00 (-0.35%) |
7/20 | 中立 | 8,862.00 | -138.00 (-1.56%) |
7/19 | 中立 | 9,000.00 | +245.00 (+2.76%) |
7/18 | 中立 | 8,755.00 | -85.00 (-0.94%) |
7/14 | 中立 | 8,840.00 | +13.00 (+0.15%) |
7/13 | 中立 | 8,827.00 | +115.00 (+1.30%) |
7/12 | 中立 | 8,712.00 | -126.00 (-1.43%) |
7/11 | 中立 | 8,838.00 | -4.00 (-0.05%) |
7/10 | 中立 | 8,842.00 | +17.00 (+0.19%) |
7/7 | 中立 | 8,825.00 | -139.00 (-1.57%) |
7/6 | 中立 | 8,964.00 | -28.00 (-0.32%) |
7/5 | 中立 | 8,992.00 | +10.00 (+0.11%) |
7/4 | 中立 | 8,982.00 | -69.00 (-0.77%) |
7/3 | 中立 | 9,051.00 | +155.00 (+1.73%) |
6/30 | 中立 | 8,896.00 | -44.00 (-0.49%) |
6/29 | 中立 | 8,940.00 | +26.00 (+0.29%) |
6/28 | 中立 | 8,914.00 | +201.00 (+2.25%) |
6/27 | 中立 | 8,713.00 | +21.00 (+0.24%) |
6/26 | 中立 | 8,692.00 | -8.00 (-0.09%) |
6/23 | 中立 | 8,700.00 | -230.00 (-2.65%) |
6/22 | 中立 | 8,930.00 | +101.00 (+1.16%) |
6/21 | 中立 | 8,829.00 | +82.00 (+0.92%) |
6/20 | 中立 | 8,747.00 | -76.00 (-0.86%) |
6/19 | 中立 | 8,823.00 | -72.00 (-0.82%) |
6/16 | 中立 | 8,895.00 | -13.00 (-0.15%) |
6/15 | 中立 | 8,908.00 | -20.00 (-0.22%) |
6/14 | 中立 | 8,928.00 | +191.00 (+2.14%) |
6/13 | 中立 | 8,737.00 | +53.00 (+0.59%) |
6/12 | 中立 | 8,684.00 | +18.00 (+0.21%) |
6/9 | 中立 | 8,666.00 | +191.00 (+2.20%) |
6/8 | 中立 | 8,475.00 | -28.00 (-0.32%) |
6/7 | 中立 | 8,503.00 | -113.00 (-1.33%) |
6/6 | 中立 | 8,616.00 | +63.00 (+0.74%) |
6/5 | 中立 | 8,553.00 | +256.00 (+2.97%) |
6/2 | 中立 | 8,297.00 | +260.00 (+3.04%) |
6/1 | 中立 | 8,037.00 | -9.00 (-0.11%) |
5/31 | 中立 | 8,046.00 | -108.00 (-1.34%) |
5/30 | 中立 | 8,154.00 | +25.00 (+0.31%) |
5/29 | 中立 | 8,129.00 | -52.00 (-0.64%) |
5/26 | 中立 | 8,181.00 | +124.00 (+1.53%) |
5/25 | 中立 | 8,057.00 | -29.00 (-0.35%) |
5/24 | 中立 | 8,086.00 | -90.00 (-1.12%) |
5/23 | 中立 | 8,176.00 | -82.00 (-1.01%) |
5/22 | 中立 | 8,258.00 | -43.00 (-0.53%) |
5/19 | 中立 | 8,301.00 | +16.00 (+0.19%) |
5/18 | 中立 | 8,285.00 | +186.00 (+2.24%) |
5/17 | 中立 | 8,099.00 | +22.00 (+0.27%) |
5/16 | 中立 | 8,077.00 | +107.00 (+1.32%) |
5/15 | 中立 | 7,970.00 | +122.00 (+1.51%) |
5/12 | 中立 | 7,848.00 | +34.00 (+0.43%) |
5/11 | 中立 | 7,814.00 | +11.00 (+0.14%) |
5/10 | 中立 | 7,803.00 | -94.00 (-1.20%) |
5/9 | 中立 | 7,897.00 | +85.00 (+1.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |