※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
12/18 | 中立 | 4,595.00 | +5.00 (0.00%) |
12/15 | 中立 | 4,590.00 | 0.00 (0.00%) |
12/14 | 中立 | 4,590.00 | 0.00 (0.00%) |
12/13 | 中立 | 4,590.00 | 0.00 (0.00%) |
12/12 | 中立 | 4,590.00 | -5.00 (-0.11%) |
12/11 | 中立 | 4,595.00 | 0.00 (0.00%) |
12/8 | 中立 | 4,595.00 | 0.00 (0.00%) |
12/7 | 中立 | 4,595.00 | -5.00 (-0.11%) |
12/6 | 中立 | 4,600.00 | 0.00 (0.00%) |
12/5 | 中立 | 4,600.00 | +5.00 (+0.11%) |
12/4 | 中立 | 4,595.00 | 0.00 (0.00%) |
12/1 | 中立 | 4,595.00 | -5.00 (-0.11%) |
11/30 | 中立 | 4,600.00 | 0.00 (0.00%) |
11/29 | 中立 | 4,600.00 | +4.00 (+0.09%) |
11/28 | 中立 | 4,596.00 | -4.00 (-0.09%) |
11/27 | 中立 | 4,600.00 | -1.00 (-0.02%) |
11/24 | 中立 | 4,601.00 | -1.00 (-0.02%) |
11/22 | 中立 | 4,602.00 | +1.00 (+0.02%) |
11/21 | 中立 | 4,601.00 | +1.00 (+0.02%) |
11/17 | 中立 | 4,600.00 | -1.00 (-0.02%) |
11/16 | 中立 | 4,601.00 | -1.00 (-0.02%) |
11/15 | 中立 | 4,602.00 | +1.00 (+0.02%) |
11/14 | 中立 | 4,601.00 | 0.00 (0.00%) |
11/13 | 中立 | 4,601.00 | 0.00 (0.00%) |
11/10 | 中立 | 4,601.00 | 0.00 (0.00%) |
11/9 | 中立 | 4,601.00 | -1.00 (-0.02%) |
11/8 | 中立 | 4,602.00 | -1.00 (-0.02%) |
11/7 | 中立 | 4,603.00 | +1.00 (+0.02%) |
11/6 | 中立 | 4,602.00 | +1.00 (+0.02%) |
11/2 | 中立 | 4,601.00 | 0.00 (0.00%) |
11/1 | 中立 | 4,601.00 | +2.00 (+0.04%) |
10/31 | 中立 | 4,599.00 | 0.00 (0.00%) |
10/30 | 中立 | 4,599.00 | -4.00 (-0.09%) |
10/27 | 中立 | 4,603.00 | +2.00 (+0.04%) |
10/26 | 中立 | 4,601.00 | -1.00 (-0.02%) |
10/25 | 中立 | 4,602.00 | 0.00 (0.00%) |
10/24 | 中立 | 4,602.00 | +1.00 (+0.02%) |
10/23 | 中立 | 4,601.00 | 0.00 (0.00%) |
10/20 | 中立 | 4,601.00 | -1.00 (-0.02%) |
10/19 | 中立 | 4,602.00 | -1.00 (-0.02%) |
10/18 | 中立 | 4,603.00 | -3.00 (-0.07%) |
10/17 | 中立 | 4,606.00 | +2.00 (+0.04%) |
10/16 | 中立 | 4,604.00 | -2.00 (-0.04%) |
10/13 | 中立 | 4,606.00 | -2.00 (-0.04%) |
10/12 | 中立 | 4,608.00 | +1.00 (+0.02%) |
10/11 | 中立 | 4,607.00 | 0.00 (0.00%) |
10/10 | 中立 | 4,607.00 | -2.00 (-0.04%) |
10/6 | 中立 | 4,609.00 | +2.00 (+0.04%) |
10/5 | 中立 | 4,607.00 | +7.00 (+0.15%) |
10/4 | 中立 | 4,600.00 | -2.00 (-0.04%) |
10/3 | 中立 | 4,602.00 | +1.00 (+0.02%) |
10/2 | 中立 | 4,601.00 | -2.00 (-0.04%) |
9/29 | 中立 | 4,603.00 | -2.00 (-0.04%) |
9/28 | 中立 | 4,605.00 | +4.00 (+0.09%) |
9/27 | 中立 | 4,601.00 | -1.00 (-0.02%) |
9/26 | 中立 | 4,602.00 | +1.00 (+0.02%) |
9/25 | 中立 | 4,601.00 | -5.00 (-0.11%) |
9/22 | 中立 | 4,606.00 | 0.00 (0.00%) |
9/21 | 中立 | 4,606.00 | +9.00 (+0.20%) |
9/20 | 中立 | 4,597.00 | +4.00 (+0.09%) |
9/19 | 中立 | 4,593.00 | -15.00 (-0.33%) |
9/15 | 中立 | 4,608.00 | +2.00 (+0.04%) |
9/14 | 中立 | 4,606.00 | +2.00 (+0.04%) |
9/13 | 中立 | 4,604.00 | 0.00 (0.00%) |
9/12 | 中立 | 4,604.00 | 0.00 (0.00%) |
9/11 | 中立 | 4,604.00 | +2.00 (+0.04%) |
9/8 | 中立 | 4,602.00 | +2.00 (+0.04%) |
9/7 | 中立 | 4,600.00 | -2.00 (-0.04%) |
9/6 | 中立 | 4,602.00 | +3.00 (+0.07%) |
9/5 | 中立 | 4,599.00 | -1.00 (-0.02%) |
9/4 | 中立 | 4,600.00 | 0.00 (0.00%) |
9/1 | 中立 | 4,600.00 | -2.00 (-0.04%) |
8/31 | 中立 | 4,602.00 | +3.00 (+0.07%) |
8/30 | 中立 | 4,599.00 | +1.00 (+0.02%) |
8/29 | 中立 | 4,598.00 | -1.00 (-0.02%) |
8/28 | 中立 | 4,599.00 | 0.00 (0.00%) |
8/25 | 中立 | 4,599.00 | -1.00 (-0.02%) |
8/24 | 中立 | 4,600.00 | 0.00 (0.00%) |
8/23 | 中立 | 4,600.00 | 0.00 (0.00%) |
8/22 | 中立 | 4,600.00 | 0.00 (0.00%) |
8/21 | 中立 | 4,600.00 | -3.00 (-0.07%) |
8/18 | 中立 | 4,603.00 | +1.00 (+0.02%) |
8/17 | 中立 | 4,602.00 | +2.00 (+0.04%) |
8/16 | 中立 | 4,600.00 | -1.00 (-0.02%) |
8/15 | 中立 | 4,601.00 | -2.00 (-0.04%) |
8/14 | 中立 | 4,603.00 | -1.00 (-0.02%) |
8/10 | 中立 | 4,604.00 | -1.00 (-0.02%) |
8/9 | 中立 | 4,605.00 | -5.00 (-0.11%) |
8/8 | 中立 | 4,610.00 | +26.00 (+0.56%) |
8/7 | 中立 | 4,584.00 | +7.00 (+0.15%) |
8/4 | 中立 | 4,577.00 | 0.00 (0.00%) |
8/3 | 中立 | 4,577.00 | -3.00 (-0.07%) |
8/2 | 中立 | 4,580.00 | 0.00 (0.00%) |
8/1 | 中立 | 4,580.00 | -9.00 (-0.20%) |
7/31 | 中立 | 4,589.00 | +12.00 (+0.26%) |
7/28 | 中立 | 4,577.00 | +20.00 (+0.44%) |
7/27 | 中立 | 4,557.00 | +12.00 (+0.26%) |
7/26 | 中立 | 4,545.00 | +5.00 (+0.11%) |
7/25 | 中立 | 4,540.00 | -7.00 (-0.15%) |
7/24 | 中立 | 4,547.00 | +7.00 (+0.15%) |
7/21 | 中立 | 4,540.00 | -1.00 (-0.02%) |
7/20 | 中立 | 4,541.00 | -3.00 (-0.07%) |
7/19 | 中立 | 4,544.00 | +19.00 (+0.42%) |
7/18 | 中立 | 4,525.00 | +18.00 (+0.40%) |
7/14 | 中立 | 4,507.00 | +7.00 (+0.15%) |
7/13 | 中立 | 4,500.00 | +1.00 (+0.02%) |
7/12 | 中立 | 4,499.00 | -11.00 (-0.24%) |
7/11 | 中立 | 4,510.00 | +6.00 (+0.13%) |
7/10 | 中立 | 4,504.00 | -26.00 (-0.58%) |
7/7 | 中立 | 4,530.00 | +10.00 (+0.22%) |
7/6 | 中立 | 4,520.00 | +3.00 (+0.07%) |
7/5 | 中立 | 4,517.00 | +7.00 (+0.15%) |
7/4 | 中立 | 4,510.00 | -15.00 (-0.33%) |
7/3 | 中立 | 4,525.00 | +8.00 (+0.18%) |
6/30 | 中立 | 4,517.00 | -13.00 (-0.29%) |
6/29 | 中立 | 4,530.00 | -9.00 (-0.20%) |
6/28 | 中立 | 4,539.00 | +4.00 (+0.09%) |
6/27 | 中立 | 4,535.00 | 0.00 (0.00%) |
6/23 | 中立 | 4,535.00 | -6.00 (-0.13%) |
6/22 | 中立 | 4,541.00 | -1.00 (-0.02%) |
6/21 | 中立 | 4,542.00 | +6.00 (+0.13%) |
6/20 | 中立 | 4,536.00 | -2.00 (-0.04%) |
6/19 | 中立 | 4,538.00 | 0.00 (0.00%) |
6/16 | 中立 | 4,538.00 | +17.00 (+0.37%) |
6/15 | 中立 | 4,521.00 | -14.00 (-0.31%) |
6/14 | 中立 | 4,535.00 | +14.00 (+0.31%) |
6/13 | 中立 | 4,521.00 | -12.00 (-0.26%) |
6/12 | 中立 | 4,533.00 | +7.00 (+0.15%) |
6/9 | 中立 | 4,526.00 | -14.00 (-0.31%) |
6/8 | 中立 | 4,540.00 | +24.00 (+0.53%) |
6/7 | 中立 | 4,516.00 | +6.00 (+0.13%) |
6/6 | 中立 | 4,510.00 | -17.00 (-0.38%) |
6/5 | 中立 | 4,527.00 | +37.00 (+0.82%) |
6/2 | 中立 | 4,490.00 | -8.00 (-0.18%) |
6/1 | 中立 | 4,498.00 | -1.00 (-0.02%) |
5/31 | 中立 | 4,499.00 | +2.00 (+0.04%) |
5/30 | 中立 | 4,497.00 | +9.00 (+0.20%) |
5/29 | 中立 | 4,488.00 | -2.00 (-0.04%) |
5/26 | 中立 | 4,490.00 | +4.00 (+0.09%) |
5/25 | 中立 | 4,486.00 | -8.00 (-0.18%) |
5/24 | 中立 | 4,494.00 | 0.00 (0.00%) |
5/23 | 中立 | 4,494.00 | +6.00 (+0.13%) |
5/22 | 中立 | 4,488.00 | -11.00 (-0.24%) |
5/19 | 中立 | 4,499.00 | +3.00 (+0.07%) |
5/18 | 中立 | 4,496.00 | +19.00 (+0.42%) |
5/17 | 中立 | 4,477.00 | +5.00 (+0.11%) |
5/16 | 中立 | 4,472.00 | +35.00 (+0.78%) |
5/15 | 中立 | 4,437.00 | +53.00 (+1.19%) |
5/12 | 中立 | 4,384.00 | -20.00 (-0.45%) |
5/11 | 中立 | 4,404.00 | -3.00 (-0.07%) |
5/10 | 中立 | 4,407.00 | -28.00 (-0.64%) |
5/9 | 中立 | 4,435.00 | +8.00 (+0.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |