※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,240.00 | -15.00 (0.00%) |
5/1 | 中立 | 3,255.00 | -110.00 (-3.40%) |
4/30 | 中立 | 3,365.00 | +245.00 (+7.53%) |
4/26 | 中立 | 3,120.00 | +25.00 (+0.74%) |
4/25 | 中立 | 3,095.00 | -125.00 (-4.01%) |
4/24 | 中立 | 3,220.00 | +75.00 (+2.42%) |
4/23 | 中立 | 3,145.00 | -70.00 (-2.17%) |
4/22 | 中立 | 3,215.00 | +10.00 (+0.32%) |
4/19 | 中立 | 3,205.00 | -175.00 (-5.44%) |
4/18 | 中立 | 3,380.00 | +50.00 (+1.56%) |
4/17 | 中立 | 3,330.00 | +30.00 (+0.89%) |
4/16 | 中立 | 3,300.00 | -185.00 (-5.56%) |
4/15 | 中立 | 3,485.00 | -10.00 (-0.30%) |
4/12 | 中立 | 3,495.00 | +85.00 (+2.44%) |
4/11 | 中立 | 3,410.00 | +50.00 (+1.43%) |
4/10 | 中立 | 3,360.00 | +70.00 (+2.05%) |
4/9 | 中立 | 3,290.00 | +60.00 (+1.79%) |
4/8 | 中立 | 3,230.00 | +75.00 (+2.28%) |
4/5 | 中立 | 3,155.00 | -10.00 (-0.31%) |
4/4 | 中立 | 3,165.00 | -45.00 (-1.43%) |
4/3 | 中立 | 3,210.00 | -35.00 (-1.11%) |
4/2 | 中立 | 3,245.00 | +120.00 (+3.74%) |
4/1 | 中立 | 3,125.00 | -115.00 (-3.54%) |
3/29 | 中立 | 3,240.00 | +155.00 (+4.96%) |
3/28 | 中立 | 3,085.00 | -70.00 (-2.16%) |
3/27 | 中立 | 3,155.00 | -10.00 (-0.32%) |
3/26 | 中立 | 3,165.00 | +55.00 (+1.74%) |
3/25 | 中立 | 3,110.00 | +15.00 (+0.47%) |
3/22 | 中立 | 3,095.00 | +45.00 (+1.45%) |
3/21 | 中立 | 3,050.00 | +106.00 (+3.42%) |
3/19 | 中立 | 2,944.00 | +48.00 (+1.57%) |
3/18 | 中立 | 2,896.00 | +53.00 (+1.80%) |
3/15 | 中立 | 2,843.00 | -36.00 (-1.24%) |
3/14 | 中立 | 2,879.00 | +59.00 (+2.08%) |
3/13 | 中立 | 2,820.00 | +68.00 (+2.36%) |
3/12 | 中立 | 2,752.00 | +42.00 (+1.49%) |
3/11 | 中立 | 2,710.00 | -95.00 (-3.45%) |
3/8 | 中立 | 2,805.00 | -4.00 (-0.15%) |
3/7 | 中立 | 2,809.00 | -23.00 (-0.82%) |
3/6 | 中立 | 2,832.00 | +43.00 (+1.53%) |
3/5 | 中立 | 2,789.00 | +49.00 (+1.73%) |
3/4 | 中立 | 2,740.00 | -7.00 (-0.25%) |
3/1 | 中立 | 2,747.00 | +74.00 (+2.70%) |
2/29 | 中立 | 2,673.00 | -13.00 (-0.47%) |
2/28 | 中立 | 2,686.00 | -37.00 (-1.38%) |
2/27 | 中立 | 2,723.00 | +80.00 (+2.98%) |
2/26 | 中立 | 2,643.00 | -57.00 (-2.09%) |
2/22 | 中立 | 2,700.00 | +176.00 (+6.66%) |
2/21 | 中立 | 2,524.00 | -41.00 (-1.52%) |
2/20 | 中立 | 2,565.00 | +55.00 (+2.18%) |
2/19 | 中立 | 2,510.00 | +31.00 (+1.21%) |
2/16 | 中立 | 2,479.00 | -25.00 (-1.00%) |
2/15 | 中立 | 2,504.00 | +106.00 (+4.28%) |
2/14 | 中立 | 2,398.00 | -12.00 (-0.48%) |
2/13 | 中立 | 2,410.00 | +268.00 (+11.18%) |
2/9 | 底値 | 2,142.00 | +61.00 (+2.53%) |
2/8 | 底値 | 2,081.00 | -123.00 (-5.74%) |
2/7 | 中立 | 2,204.00 | -69.00 (-3.32%) |
2/6 | 中立 | 2,273.00 | -41.00 (-1.86%) |
2/5 | 中立 | 2,314.00 | -11.00 (-0.48%) |
2/2 | 中立 | 2,325.00 | -25.00 (-1.08%) |
2/1 | 中立 | 2,350.00 | -24.00 (-1.03%) |
1/31 | 中立 | 2,374.00 | +28.00 (+1.19%) |
1/30 | 中立 | 2,346.00 | +3.00 (+0.13%) |
1/29 | 中立 | 2,343.00 | +70.00 (+2.98%) |
1/26 | 中立 | 2,273.00 | -67.00 (-2.86%) |
1/25 | 中立 | 2,340.00 | +14.00 (+0.62%) |
1/24 | 中立 | 2,326.00 | -41.00 (-1.75%) |
1/23 | 中立 | 2,367.00 | +28.00 (+1.20%) |
1/22 | 中立 | 2,339.00 | +72.00 (+3.04%) |
1/19 | 中立 | 2,267.00 | -9.00 (-0.38%) |
1/18 | 中立 | 2,276.00 | +98.00 (+4.32%) |
1/17 | 中立 | 2,178.00 | -9.00 (-0.40%) |
1/16 | 中立 | 2,187.00 | -29.00 (-1.33%) |
1/15 | 中立 | 2,216.00 | +56.00 (+2.56%) |
1/12 | 中立 | 2,160.00 | -18.00 (-0.81%) |
1/11 | 中立 | 2,178.00 | +61.00 (+2.82%) |
1/10 | 中立 | 2,117.00 | -33.00 (-1.52%) |
1/9 | 中立 | 2,150.00 | +13.00 (+0.61%) |
1/5 | 中立 | 2,137.00 | 0.00 (0.00%) |
1/4 | 中立 | 2,137.00 | +54.00 (+2.53%) |
12/29 | 中立 | 2,083.00 | +29.00 (+1.36%) |
12/28 | 中立 | 2,054.00 | -8.00 (-0.38%) |
12/27 | 中立 | 2,062.00 | -18.00 (-0.88%) |
12/26 | 中立 | 2,080.00 | +9.00 (+0.44%) |
12/25 | 中立 | 2,071.00 | -57.00 (-2.74%) |
12/22 | 中立 | 2,128.00 | +57.00 (+2.75%) |
12/21 | 中立 | 2,071.00 | -30.00 (-1.41%) |
12/20 | 中立 | 2,101.00 | +12.00 (+0.58%) |
12/19 | 中立 | 2,089.00 | -40.00 (-1.90%) |
12/18 | 中立 | 2,129.00 | -28.00 (-1.34%) |
12/15 | 中立 | 2,157.00 | +45.00 (+2.11%) |
12/14 | 中立 | 2,112.00 | -39.00 (-1.81%) |
12/13 | 中立 | 2,151.00 | +20.00 (+0.95%) |
12/12 | 中立 | 2,131.00 | +24.00 (+1.12%) |
12/11 | 中立 | 2,107.00 | +86.00 (+4.04%) |
12/8 | 中立 | 2,021.00 | -14.00 (-0.66%) |
12/7 | 中立 | 2,035.00 | -112.00 (-5.54%) |
12/6 | 中立 | 2,147.00 | -4.00 (-0.20%) |
12/5 | 中立 | 2,151.00 | -28.00 (-1.30%) |
12/4 | 中立 | 2,179.00 | +43.00 (+2.00%) |
12/1 | 中立 | 2,136.00 | +72.00 (+3.30%) |
11/30 | 中立 | 2,064.00 | +50.00 (+2.34%) |
11/29 | 中立 | 2,014.00 | -19.00 (-0.92%) |
11/28 | 中立 | 2,033.00 | -25.00 (-1.24%) |
11/27 | 中立 | 2,058.00 | +8.00 (+0.39%) |
11/24 | 中立 | 2,050.00 | +41.00 (+1.99%) |
11/22 | 中立 | 2,009.00 | +40.00 (+1.95%) |
11/21 | 中立 | 1,969.00 | +7.00 (+0.35%) |
11/17 | 中立 | 1,962.00 | +96.00 (+4.88%) |
11/16 | 中立 | 1,866.00 | +43.00 (+2.19%) |
11/15 | 中立 | 1,823.00 | -19.00 (-1.02%) |
11/14 | 中立 | 1,842.00 | +16.00 (+0.88%) |
11/13 | 中立 | 1,826.00 | -3.00 (-0.16%) |
11/10 | 中立 | 1,829.00 | +12.00 (+0.66%) |
11/9 | 中立 | 1,817.00 | +49.00 (+2.68%) |
11/8 | 中立 | 1,768.00 | -4.00 (-0.22%) |
11/7 | 中立 | 1,772.00 | +138.00 (+7.81%) |
11/6 | 中立 | 1,634.00 | +43.00 (+2.43%) |
11/2 | 中立 | 1,591.00 | -13.00 (-0.80%) |
11/1 | 中立 | 1,604.00 | +32.00 (+2.01%) |
10/31 | 中立 | 1,572.00 | +22.00 (+1.37%) |
10/30 | 中立 | 1,550.00 | -14.00 (-0.89%) |
10/27 | 中立 | 1,564.00 | +42.00 (+2.71%) |
10/26 | 中立 | 1,522.00 | -10.00 (-0.64%) |
10/25 | 中立 | 1,532.00 | -3.00 (-0.20%) |
10/24 | 底値 | 1,535.00 | +10.00 (+0.65%) |
10/23 | 底値 | 1,525.00 | -15.00 (-0.98%) |
10/20 | 底値 | 1,540.00 | -4.00 (-0.26%) |
10/19 | 底値 | 1,544.00 | -39.00 (-2.53%) |
10/18 | 中立 | 1,583.00 | +5.00 (+0.32%) |
10/17 | 中立 | 1,578.00 | -12.00 (-0.76%) |
10/16 | 中立 | 1,590.00 | -13.00 (-0.82%) |
10/13 | 中立 | 1,603.00 | -47.00 (-2.96%) |
10/12 | 中立 | 1,650.00 | +63.00 (+3.93%) |
10/11 | 中立 | 1,587.00 | -6.00 (-0.36%) |
10/10 | 中立 | 1,593.00 | +34.00 (+2.14%) |
10/6 | 底値 | 1,559.00 | +4.00 (+0.25%) |
10/5 | 底値 | 1,555.00 | +16.00 (+1.03%) |
10/4 | 底値 | 1,539.00 | -34.00 (-2.19%) |
10/3 | 中立 | 1,573.00 | -49.00 (-3.18%) |
10/2 | 中立 | 1,622.00 | +13.00 (+0.83%) |
9/29 | 中立 | 1,609.00 | -40.00 (-2.47%) |
9/28 | 中立 | 1,649.00 | -8.00 (-0.50%) |
9/27 | 中立 | 1,657.00 | +23.00 (+1.39%) |
9/26 | 中立 | 1,634.00 | +8.00 (+0.48%) |
9/25 | 中立 | 1,626.00 | -1.00 (-0.06%) |
9/22 | 中立 | 1,627.00 | +9.00 (+0.55%) |
9/21 | 中立 | 1,618.00 | -12.00 (-0.74%) |
9/20 | 中立 | 1,630.00 | -12.00 (-0.74%) |
9/19 | 中立 | 1,642.00 | +12.00 (+0.74%) |
9/15 | 中立 | 1,630.00 | +13.00 (+0.79%) |
9/14 | 中立 | 1,617.00 | +13.00 (+0.80%) |
9/13 | 中立 | 1,604.00 | -1.00 (-0.06%) |
9/12 | 中立 | 1,605.00 | +13.00 (+0.81%) |
9/11 | 中立 | 1,592.00 | -7.00 (-0.44%) |
9/8 | 中立 | 1,599.00 | -22.00 (-1.38%) |
9/7 | 中立 | 1,621.00 | -3.00 (-0.19%) |
9/6 | 中立 | 1,624.00 | -8.00 (-0.49%) |
9/5 | 中立 | 1,632.00 | +14.00 (+0.86%) |
9/4 | 中立 | 1,618.00 | +32.00 (+1.96%) |
9/1 | 中立 | 1,586.00 | +8.00 (+0.49%) |
8/31 | 中立 | 1,578.00 | -2.00 (-0.13%) |
8/30 | 中立 | 1,580.00 | +21.00 (+1.33%) |
8/29 | 中立 | 1,559.00 | -3.00 (-0.19%) |
8/28 | 中立 | 1,562.00 | +40.00 (+2.57%) |
8/25 | 中立 | 1,522.00 | -14.00 (-0.90%) |
8/24 | 中立 | 1,536.00 | +9.00 (+0.59%) |
8/23 | 中立 | 1,527.00 | +28.00 (+1.82%) |
8/22 | 中立 | 1,499.00 | -1.00 (-0.07%) |
8/21 | 中立 | 1,500.00 | -26.00 (-1.73%) |
8/18 | 中立 | 1,526.00 | -24.00 (-1.60%) |
8/17 | 中立 | 1,550.00 | -10.00 (-0.66%) |
8/16 | 中立 | 1,560.00 | 0.00 (0.00%) |
8/15 | 中立 | 1,560.00 | -1.00 (-0.06%) |
8/14 | 中立 | 1,561.00 | -3.00 (-0.19%) |
8/10 | 底値 | 1,564.00 | +6.00 (+0.38%) |
8/9 | 底値 | 1,558.00 | -2.00 (-0.13%) |
8/8 | 底値 | 1,560.00 | 0.00 (0.00%) |
8/7 | 底値 | 1,560.00 | +16.00 (+1.03%) |
8/4 | 底値 | 1,544.00 | -127.00 (-8.14%) |
8/3 | 底値 | 1,671.00 | -47.00 (-3.04%) |
8/2 | 中立 | 1,718.00 | -12.00 (-0.72%) |
8/1 | 中立 | 1,730.00 | +8.00 (+0.47%) |
7/31 | 中立 | 1,722.00 | +2.00 (+0.12%) |
7/28 | 中立 | 1,720.00 | -25.00 (-1.45%) |
7/27 | 中立 | 1,745.00 | +3.00 (+0.17%) |
7/26 | 中立 | 1,742.00 | -35.00 (-2.01%) |
7/25 | 中立 | 1,777.00 | +41.00 (+2.35%) |
7/24 | 中立 | 1,736.00 | +7.00 (+0.39%) |
7/21 | 中立 | 1,729.00 | +7.00 (+0.40%) |
7/20 | 中立 | 1,722.00 | -7.00 (-0.40%) |
7/19 | 中立 | 1,729.00 | +16.00 (+0.93%) |
7/18 | 中立 | 1,713.00 | +35.00 (+2.02%) |
7/14 | 中立 | 1,678.00 | -8.00 (-0.47%) |
7/13 | 中立 | 1,686.00 | +11.00 (+0.66%) |
7/12 | 中立 | 1,675.00 | -17.00 (-1.01%) |
7/11 | 中立 | 1,692.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,692.00 | +7.00 (+0.41%) |
7/7 | 中立 | 1,685.00 | -27.00 (-1.60%) |
7/6 | 中立 | 1,712.00 | -24.00 (-1.42%) |
7/5 | 中立 | 1,736.00 | +2.00 (+0.12%) |
7/4 | 中立 | 1,734.00 | -8.00 (-0.46%) |
7/3 | 中立 | 1,742.00 | +26.00 (+1.50%) |
6/30 | 中立 | 1,716.00 | +8.00 (+0.46%) |
6/29 | 中立 | 1,708.00 | -5.00 (-0.29%) |
6/28 | 中立 | 1,713.00 | +31.00 (+1.81%) |
6/27 | 中立 | 1,682.00 | -15.00 (-0.88%) |
6/26 | 中立 | 1,697.00 | -1.00 (-0.06%) |
6/23 | 中立 | 1,698.00 | -4.00 (-0.24%) |
6/22 | 中立 | 1,702.00 | +7.00 (+0.41%) |
6/21 | 中立 | 1,695.00 | -17.00 (-1.00%) |
6/20 | 中立 | 1,712.00 | +2.00 (+0.12%) |
6/19 | 中立 | 1,710.00 | +12.00 (+0.70%) |
6/16 | 中立 | 1,698.00 | -4.00 (-0.23%) |
6/15 | 中立 | 1,702.00 | -6.00 (-0.35%) |
6/14 | 中立 | 1,708.00 | +13.00 (+0.76%) |
6/13 | 中立 | 1,695.00 | +23.00 (+1.35%) |
6/12 | 中立 | 1,672.00 | +17.00 (+1.00%) |
6/9 | 中立 | 1,655.00 | 0.00 (0.00%) |
6/8 | 中立 | 1,655.00 | -2.00 (-0.12%) |
6/7 | 中立 | 1,657.00 | -17.00 (-1.03%) |
6/6 | 中立 | 1,674.00 | +11.00 (+0.66%) |
6/5 | 中立 | 1,663.00 | +36.00 (+2.15%) |
6/2 | 中立 | 1,627.00 | +28.00 (+1.68%) |
6/1 | 中立 | 1,599.00 | -23.00 (-1.41%) |
5/31 | 中立 | 1,622.00 | -38.00 (-2.38%) |
5/30 | 中立 | 1,660.00 | -8.00 (-0.49%) |
5/29 | 中立 | 1,668.00 | +19.00 (+1.14%) |
5/26 | 中立 | 1,649.00 | +11.00 (+0.66%) |
5/25 | 中立 | 1,638.00 | +14.00 (+0.85%) |
5/24 | 中立 | 1,624.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,624.00 | -6.00 (-0.37%) |
5/22 | 中立 | 1,630.00 | -4.00 (-0.25%) |
5/19 | 中立 | 1,634.00 | +59.00 (+3.62%) |
5/18 | 中立 | 1,575.00 | +16.00 (+0.98%) |
5/17 | 中立 | 1,559.00 | -9.00 (-0.57%) |
5/16 | 中立 | 1,568.00 | -24.00 (-1.54%) |
5/15 | 中立 | 1,592.00 | -8.00 (-0.51%) |
5/12 | 中立 | 1,600.00 | -131.00 (-8.23%) |
5/11 | 中立 | 1,731.00 | -30.00 (-1.88%) |
5/10 | 中立 | 1,761.00 | +14.00 (+0.81%) |
5/9 | 中立 | 1,747.00 | -16.00 (-0.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |