※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 4,307.00 | +313.00 (0.00%) |
4/25 | 中立 | 3,994.00 | -131.00 (-3.04%) |
4/24 | 中立 | 4,125.00 | +170.00 (+4.26%) |
4/23 | 中立 | 3,955.00 | -153.00 (-3.71%) |
4/22 | 中立 | 4,108.00 | -106.00 (-2.68%) |
4/19 | 中立 | 4,214.00 | -299.00 (-7.28%) |
4/18 | 中立 | 4,513.00 | +2.00 (+0.05%) |
4/17 | 中立 | 4,511.00 | -101.00 (-2.24%) |
4/16 | 中立 | 4,612.00 | -315.00 (-6.98%) |
4/15 | 中立 | 4,927.00 | -199.00 (-4.31%) |
4/12 | 中立 | 5,126.00 | -39.00 (-0.79%) |
4/11 | 中立 | 5,165.00 | +205.00 (+4.00%) |
4/10 | 中立 | 4,960.00 | -8.00 (-0.15%) |
4/9 | 中立 | 4,968.00 | +16.00 (+0.32%) |
4/8 | 中立 | 4,952.00 | +332.00 (+6.68%) |
4/5 | 中立 | 4,620.00 | -69.00 (-1.39%) |
4/4 | 中立 | 4,689.00 | +700.00 (+15.15%) |
4/3 | 中立 | 3,989.00 | -108.00 (-2.30%) |
4/2 | 中立 | 4,097.00 | +5.00 (+0.13%) |
4/1 | 中立 | 4,092.00 | -148.00 (-3.61%) |
3/29 | 中立 | 4,240.00 | +138.00 (+3.37%) |
3/28 | 中立 | 4,102.00 | -175.00 (-4.13%) |
3/27 | 中立 | 4,277.00 | -124.00 (-3.02%) |
3/26 | 中立 | 4,401.00 | +217.00 (+5.07%) |
3/25 | 中立 | 4,184.00 | +150.00 (+3.41%) |
3/22 | 中立 | 4,034.00 | +39.00 (+0.93%) |
3/21 | 中立 | 3,995.00 | +58.00 (+1.44%) |
3/19 | 中立 | 3,937.00 | +32.00 (+0.80%) |
3/18 | 中立 | 3,905.00 | +294.00 (+7.47%) |
3/15 | 底値 | 3,611.00 | -2.00 (-0.05%) |
3/14 | 底値 | 3,613.00 | -102.00 (-2.82%) |
3/13 | 中立 | 3,715.00 | -2.00 (-0.06%) |
3/12 | 底値 | 3,717.00 | +72.00 (+1.94%) |
3/11 | 底値 | 3,645.00 | -191.00 (-5.14%) |
3/8 | 中立 | 3,836.00 | -116.00 (-3.18%) |
3/7 | 中立 | 3,952.00 | +10.00 (+0.26%) |
3/6 | 中立 | 3,942.00 | -58.00 (-1.47%) |
3/5 | 中立 | 4,000.00 | +21.00 (+0.53%) |
3/4 | 中立 | 3,979.00 | +124.00 (+3.10%) |
3/1 | 中立 | 3,855.00 | +12.00 (+0.30%) |
2/29 | 中立 | 3,843.00 | -36.00 (-0.93%) |
2/28 | 中立 | 3,879.00 | -75.00 (-1.95%) |
2/27 | 中立 | 3,954.00 | -34.00 (-0.88%) |
2/26 | 中立 | 3,988.00 | -68.00 (-1.72%) |
2/22 | 中立 | 4,056.00 | +209.00 (+5.24%) |
2/21 | 中立 | 3,847.00 | +36.00 (+0.89%) |
2/20 | 中立 | 3,811.00 | -31.00 (-0.81%) |
2/19 | 中立 | 3,842.00 | -156.00 (-4.09%) |
2/16 | 中立 | 3,998.00 | +9.00 (+0.23%) |
2/15 | 中立 | 3,989.00 | +89.00 (+2.23%) |
2/14 | 中立 | 3,900.00 | +132.00 (+3.31%) |
2/13 | 中立 | 3,768.00 | +191.00 (+4.90%) |
2/9 | 中立 | 3,577.00 | -52.00 (-1.38%) |
2/8 | 中立 | 3,629.00 | -44.00 (-1.23%) |
2/7 | 中立 | 3,673.00 | -82.00 (-2.26%) |
2/6 | 中立 | 3,755.00 | +57.00 (+1.55%) |
2/5 | 中立 | 3,698.00 | -15.00 (-0.40%) |
2/2 | 中立 | 3,713.00 | +288.00 (+7.79%) |
2/1 | 中立 | 3,425.00 | -7.00 (-0.19%) |
1/31 | 中立 | 3,432.00 | +201.00 (+5.87%) |
1/30 | 中立 | 3,231.00 | +27.00 (+0.79%) |
1/29 | 中立 | 3,204.00 | -90.00 (-2.79%) |
1/26 | 中立 | 3,294.00 | -139.00 (-4.34%) |
1/25 | 中立 | 3,433.00 | +52.00 (+1.58%) |
1/24 | 中立 | 3,381.00 | +173.00 (+5.04%) |
1/23 | 中立 | 3,208.00 | +50.00 (+1.48%) |
1/22 | 中立 | 3,158.00 | +204.00 (+6.36%) |
1/19 | 中立 | 2,954.00 | +24.00 (+0.76%) |
1/18 | 中立 | 2,930.00 | +102.00 (+3.45%) |
1/17 | 中立 | 2,828.00 | -49.00 (-1.67%) |
1/16 | 中立 | 2,877.00 | +60.00 (+2.12%) |
1/15 | 中立 | 2,817.00 | +83.00 (+2.88%) |
1/12 | 中立 | 2,734.00 | -25.00 (-0.89%) |
1/11 | 中立 | 2,759.00 | -38.00 (-1.39%) |
1/10 | 中立 | 2,797.00 | +23.00 (+0.83%) |
1/9 | 中立 | 2,774.00 | +115.00 (+4.11%) |
1/5 | 中立 | 2,659.00 | -76.00 (-2.74%) |
1/4 | 中立 | 2,735.00 | +175.00 (+6.58%) |
12/29 | 中立 | 2,560.00 | +138.00 (+5.05%) |
12/28 | 中立 | 2,422.00 | -48.00 (-1.88%) |
12/27 | 中立 | 2,470.00 | +145.00 (+5.99%) |
12/26 | 中立 | 2,325.00 | +49.00 (+1.98%) |
12/25 | 中立 | 2,276.00 | +35.00 (+1.51%) |
12/22 | 中立 | 2,241.00 | -61.00 (-2.68%) |
12/21 | 中立 | 2,302.00 | -66.00 (-2.95%) |
12/20 | 中立 | 2,368.00 | +40.00 (+1.74%) |
12/19 | 中立 | 2,328.00 | +36.00 (+1.52%) |
12/18 | 底値 | 2,292.00 | +64.00 (+2.75%) |
12/15 | 底値 | 2,228.00 | -47.00 (-2.05%) |
12/14 | 底値 | 2,275.00 | -122.00 (-5.48%) |
12/13 | 中立 | 2,397.00 | +16.00 (+0.70%) |
12/12 | 底値 | 2,381.00 | -72.00 (-3.00%) |
12/11 | 中立 | 2,453.00 | +9.00 (+0.38%) |
12/8 | 底値 | 2,444.00 | -16.00 (-0.65%) |
12/7 | 底値 | 2,460.00 | -63.00 (-2.58%) |
12/6 | 底値 | 2,523.00 | +114.00 (+4.63%) |
12/5 | 底値 | 2,409.00 | -68.00 (-2.70%) |
12/4 | 底値 | 2,477.00 | -36.00 (-1.49%) |
12/1 | 底値 | 2,513.00 | -137.00 (-5.53%) |
11/30 | 底値 | 2,650.00 | +12.00 (+0.48%) |
11/29 | 底値 | 2,638.00 | -42.00 (-1.58%) |
11/28 | 底値 | 2,680.00 | -70.00 (-2.65%) |
11/27 | 中立 | 2,750.00 | -11.00 (-0.41%) |
11/24 | 中立 | 2,761.00 | -94.00 (-3.42%) |
11/22 | 中立 | 2,855.00 | -110.00 (-3.98%) |
11/21 | 中立 | 2,965.00 | +47.00 (+1.65%) |
11/20 | 中立 | 2,918.00 | -43.00 (-1.45%) |
11/17 | 中立 | 2,961.00 | +150.00 (+5.14%) |
11/16 | 中立 | 2,811.00 | -26.00 (-0.88%) |
11/15 | 中立 | 2,837.00 | +89.00 (+3.17%) |
11/14 | 中立 | 2,748.00 | -50.00 (-1.76%) |
11/13 | 中立 | 2,798.00 | +31.00 (+1.13%) |
11/10 | 底値 | 2,767.00 | +3.00 (+0.11%) |
11/9 | 中立 | 2,764.00 | -14.00 (-0.51%) |
11/8 | 中立 | 2,778.00 | -26.00 (-0.94%) |
11/7 | 中立 | 2,804.00 | -59.00 (-2.12%) |
11/6 | 中立 | 2,863.00 | -15.00 (-0.53%) |
11/2 | 中立 | 2,878.00 | +182.00 (+6.36%) |
11/1 | 底値 | 2,696.00 | -188.00 (-6.53%) |
10/31 | 中立 | 2,884.00 | -62.00 (-2.30%) |
10/30 | 中立 | 2,946.00 | -32.00 (-1.11%) |
10/27 | 中立 | 2,978.00 | +38.00 (+1.29%) |
10/26 | 中立 | 2,940.00 | -76.00 (-2.55%) |
10/25 | 中立 | 3,016.00 | +62.00 (+2.11%) |
10/24 | 中立 | 2,954.00 | +92.00 (+3.05%) |
10/23 | 中立 | 2,862.00 | -104.00 (-3.52%) |
10/20 | 中立 | 2,966.00 | -10.00 (-0.35%) |
10/19 | 中立 | 2,976.00 | -206.00 (-6.95%) |
10/18 | 中立 | 3,182.00 | +360.00 (+12.10%) |
10/17 | 中立 | 2,822.00 | +56.00 (+1.76%) |
10/16 | 中立 | 2,766.00 | -138.00 (-4.89%) |
10/13 | 中立 | 2,904.00 | -114.00 (-4.12%) |
10/12 | 中立 | 3,018.00 | +212.00 (+7.30%) |
10/11 | 中立 | 2,806.00 | -2.00 (-0.07%) |
10/10 | 中立 | 2,808.00 | +82.00 (+2.92%) |
10/6 | 中立 | 2,726.00 | -78.00 (-2.78%) |
10/5 | 中立 | 2,804.00 | +108.00 (+3.96%) |
10/4 | 中立 | 2,696.00 | -164.00 (-5.85%) |
10/3 | 中立 | 2,860.00 | -58.00 (-2.15%) |
10/2 | 中立 | 2,918.00 | -38.00 (-1.33%) |
9/29 | 中立 | 2,956.00 | +28.00 (+0.96%) |
9/28 | 中立 | 2,928.00 | +79.00 (+2.67%) |
9/27 | 中立 | 2,849.00 | -3.00 (-0.10%) |
9/26 | 中立 | 2,852.00 | -68.00 (-2.39%) |
9/25 | 中立 | 2,920.00 | +24.00 (+0.84%) |
9/22 | 底値 | 2,896.00 | -18.00 (-0.62%) |
9/21 | 底値 | 2,914.00 | -83.00 (-2.87%) |
9/20 | 底値 | 2,997.00 | +55.00 (+1.89%) |
9/19 | 底値 | 2,942.00 | -135.00 (-4.50%) |
9/15 | 中立 | 3,077.00 | -79.00 (-2.69%) |
9/14 | 中立 | 3,156.00 | +101.00 (+3.28%) |
9/13 | 底値 | 3,055.00 | +22.00 (+0.70%) |
9/12 | 底値 | 3,033.00 | -40.00 (-1.31%) |
9/11 | 底値 | 3,073.00 | -57.00 (-1.88%) |
9/8 | 底値 | 3,130.00 | 0.00 (0.00%) |
9/7 | 底値 | 3,130.00 | -105.00 (-3.35%) |
9/6 | 中立 | 3,235.00 | -12.00 (-0.38%) |
9/5 | 中立 | 3,247.00 | -197.00 (-6.09%) |
9/4 | 中立 | 3,444.00 | -41.00 (-1.26%) |
9/1 | 中立 | 3,485.00 | -96.00 (-2.79%) |
8/31 | 中立 | 3,581.00 | +117.00 (+3.36%) |
8/30 | 中立 | 3,464.00 | +106.00 (+2.96%) |
8/29 | 中立 | 3,358.00 | -14.00 (-0.40%) |
8/28 | 中立 | 3,372.00 | +162.00 (+4.82%) |
8/25 | 中立 | 3,210.00 | -180.00 (-5.34%) |
8/24 | 中立 | 3,390.00 | -81.00 (-2.52%) |
8/23 | 中立 | 3,471.00 | +39.00 (+1.15%) |
8/22 | 中立 | 3,432.00 | +101.00 (+2.91%) |
8/21 | 中立 | 3,331.00 | +84.00 (+2.45%) |
8/18 | 中立 | 3,247.00 | +49.00 (+1.47%) |
8/17 | 中立 | 3,198.00 | -89.00 (-2.74%) |
8/16 | 中立 | 3,287.00 | -10.00 (-0.31%) |
8/15 | 中立 | 3,297.00 | -10.00 (-0.30%) |
8/14 | 中立 | 3,307.00 | -85.00 (-2.58%) |
8/10 | 中立 | 3,392.00 | -129.00 (-3.90%) |
8/9 | 中立 | 3,521.00 | +67.00 (+1.98%) |
8/8 | 中立 | 3,454.00 | -146.00 (-4.15%) |
8/7 | 中立 | 3,600.00 | -30.00 (-0.87%) |
8/4 | 中立 | 3,630.00 | -72.00 (-2.00%) |
8/3 | 中立 | 3,702.00 | +6.00 (+0.17%) |
8/2 | 中立 | 3,696.00 | -85.00 (-2.30%) |
8/1 | 中立 | 3,781.00 | +444.00 (+12.01%) |
7/31 | 中立 | 3,337.00 | +288.00 (+7.62%) |
7/28 | 中立 | 3,049.00 | -65.00 (-1.95%) |
7/27 | 中立 | 3,114.00 | +6.00 (+0.20%) |
7/26 | 中立 | 3,108.00 | +29.00 (+0.93%) |
7/25 | 中立 | 3,079.00 | +183.00 (+5.89%) |
7/24 | 中立 | 2,896.00 | +71.00 (+2.31%) |
7/21 | 中立 | 2,825.00 | -109.00 (-3.76%) |
7/20 | 中立 | 2,934.00 | -59.00 (-2.09%) |
7/19 | 中立 | 2,993.00 | 0.00 (0.00%) |
7/18 | 中立 | 2,993.00 | -86.00 (-2.87%) |
7/14 | 中立 | 3,079.00 | -97.00 (-3.24%) |
7/13 | 中立 | 3,176.00 | +201.00 (+6.53%) |
7/12 | 底値 | 2,975.00 | -56.00 (-1.76%) |
7/11 | 底値 | 3,031.00 | -236.00 (-7.93%) |
7/10 | 底値 | 3,267.00 | -201.00 (-6.63%) |
7/7 | 底値 | 3,468.00 | +106.00 (+3.24%) |
7/6 | 中立 | 3,362.00 | -992.00 (-28.60%) |
7/5 | 中立 | 4,354.00 | -50.00 (-1.49%) |
7/4 | 中立 | 4,404.00 | +79.00 (+1.81%) |
7/3 | 中立 | 4,325.00 | +185.00 (+4.20%) |
6/30 | 中立 | 4,140.00 | -50.00 (-1.16%) |
6/29 | 中立 | 4,190.00 | +163.00 (+3.94%) |
6/28 | 中立 | 4,027.00 | +167.00 (+3.99%) |
6/27 | 中立 | 3,860.00 | -145.00 (-3.60%) |
6/26 | 中立 | 4,005.00 | -456.00 (-11.81%) |
6/23 | 中立 | 4,461.00 | -46.00 (-1.15%) |
6/22 | 中立 | 4,507.00 | -992.00 (-22.24%) |
6/21 | 中立 | 5,499.00 | +176.00 (+3.91%) |
6/20 | 中立 | 5,323.00 | +514.00 (+9.35%) |
6/19 | 中立 | 4,809.00 | +8.00 (+0.15%) |
6/16 | 中立 | 4,801.00 | -240.00 (-4.99%) |
6/15 | 中立 | 5,041.00 | +371.00 (+7.73%) |
6/14 | 中立 | 4,670.00 | -16.00 (-0.32%) |
6/13 | 中立 | 4,686.00 | +544.00 (+11.65%) |
6/12 | 中立 | 4,142.00 | +177.00 (+3.78%) |
6/9 | 中立 | 3,965.00 | +420.00 (+10.14%) |
6/8 | 中立 | 3,545.00 | -44.00 (-1.11%) |
6/7 | 中立 | 3,589.00 | -160.00 (-4.51%) |
6/6 | 中立 | 3,749.00 | +33.00 (+0.92%) |
6/5 | 中立 | 3,716.00 | +201.00 (+5.36%) |
6/2 | 中立 | 3,515.00 | -93.00 (-2.50%) |
6/1 | 中立 | 3,608.00 | +283.00 (+8.05%) |
5/31 | 中立 | 3,325.00 | -63.00 (-1.75%) |
5/30 | 中立 | 3,388.00 | +303.00 (+9.11%) |
5/29 | 中立 | 3,085.00 | +181.00 (+5.34%) |
5/26 | 中立 | 2,904.00 | +22.00 (+0.71%) |
5/25 | 中立 | 2,882.00 | +125.00 (+4.30%) |
5/24 | 中立 | 2,757.00 | +147.00 (+5.10%) |
5/23 | 中立 | 2,610.00 | -20.00 (-0.73%) |
5/22 | 中立 | 2,630.00 | +125.00 (+4.79%) |
5/19 | 中立 | 2,505.00 | +26.00 (+0.99%) |
5/18 | 中立 | 2,479.00 | +81.00 (+3.23%) |
5/17 | 中立 | 2,398.00 | +10.00 (+0.40%) |
5/16 | 中立 | 2,388.00 | +45.00 (+1.88%) |
5/15 | 中立 | 2,343.00 | +74.00 (+3.10%) |
5/12 | 中立 | 2,269.00 | -8.00 (-0.34%) |
5/11 | 中立 | 2,277.00 | -34.00 (-1.50%) |
5/10 | 中立 | 2,311.00 | -34.00 (-1.49%) |
5/9 | 中立 | 2,345.00 | -49.00 (-2.12%) |
5/8 | 中立 | 2,394.00 | +155.00 (+6.61%) |
5/2 | 中立 | 2,239.00 | +89.00 (+3.72%) |
5/1 | 中立 | 2,150.00 | -83.00 (-3.71%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |