※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 3,423.00 | +51.00 (0.00%) |
4/30 | 中立 | 3,372.00 | +37.00 (+1.08%) |
4/26 | 中立 | 3,335.00 | +74.00 (+2.19%) |
4/25 | 中立 | 3,261.00 | +64.00 (+1.92%) |
4/24 | 中立 | 3,197.00 | -46.00 (-1.41%) |
4/23 | 中立 | 3,243.00 | -41.00 (-1.28%) |
4/22 | 中立 | 3,284.00 | +13.00 (+0.40%) |
4/19 | 中立 | 3,271.00 | -147.00 (-4.48%) |
4/18 | 中立 | 3,418.00 | -40.00 (-1.22%) |
4/17 | 中立 | 3,458.00 | -151.00 (-4.42%) |
4/16 | 中立 | 3,609.00 | +156.00 (+4.51%) |
4/15 | 中立 | 3,453.00 | +500.00 (+13.85%) |
4/12 | 中立 | 2,953.00 | -33.00 (-0.96%) |
4/11 | 中立 | 2,986.00 | -15.00 (-0.51%) |
4/10 | 中立 | 3,001.00 | +59.50 (+1.99%) |
4/9 | 中立 | 2,941.50 | -6.00 (-0.20%) |
4/8 | 中立 | 2,947.50 | +43.00 (+1.46%) |
4/5 | 中立 | 2,904.50 | +24.50 (+0.83%) |
4/4 | 中立 | 2,880.00 | +46.50 (+1.60%) |
4/3 | 底値 | 2,833.50 | -16.00 (-0.56%) |
4/2 | 底値 | 2,849.50 | -109.50 (-3.86%) |
4/1 | 中立 | 2,959.00 | -14.50 (-0.51%) |
3/29 | 中立 | 2,973.50 | +11.50 (+0.39%) |
3/28 | 中立 | 2,962.00 | +18.50 (+0.62%) |
3/27 | 中立 | 2,943.50 | -16.00 (-0.54%) |
3/26 | 中立 | 2,959.50 | +26.50 (+0.90%) |
3/25 | 底値 | 2,933.00 | -98.00 (-3.31%) |
3/22 | 中立 | 3,031.00 | -14.00 (-0.48%) |
3/21 | 中立 | 3,045.00 | -12.00 (-0.40%) |
3/19 | 底値 | 3,057.00 | +33.00 (+1.08%) |
3/18 | 中立 | 3,024.00 | +21.00 (+0.69%) |
3/15 | 底値 | 3,003.00 | -29.00 (-0.96%) |
3/14 | 中立 | 3,032.00 | -45.00 (-1.50%) |
3/13 | 中立 | 3,077.00 | -95.00 (-3.13%) |
3/12 | 中立 | 3,172.00 | +2.00 (+0.06%) |
3/11 | 中立 | 3,170.00 | +62.00 (+1.95%) |
3/8 | 中立 | 3,108.00 | +28.00 (+0.88%) |
3/7 | 中立 | 3,080.00 | -131.00 (-4.21%) |
3/6 | 中立 | 3,211.00 | +55.00 (+1.79%) |
3/5 | 中立 | 3,156.00 | -54.00 (-1.68%) |
3/4 | 中立 | 3,210.00 | -46.00 (-1.46%) |
3/1 | 中立 | 3,256.00 | -98.00 (-3.05%) |
2/29 | 中立 | 3,354.00 | -46.00 (-1.41%) |
2/28 | 中立 | 3,400.00 | +140.00 (+4.17%) |
2/27 | 中立 | 3,260.00 | +106.00 (+3.12%) |
2/26 | 中立 | 3,154.00 | +44.00 (+1.35%) |
2/22 | 中立 | 3,110.00 | -24.00 (-0.76%) |
2/21 | 中立 | 3,134.00 | -44.00 (-1.41%) |
2/20 | 中立 | 3,178.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,178.00 | +27.00 (+0.85%) |
2/16 | 中立 | 3,151.00 | +70.00 (+2.20%) |
2/15 | 中立 | 3,081.00 | +33.00 (+1.05%) |
2/14 | 中立 | 3,048.00 | -140.00 (-4.54%) |
2/13 | 中立 | 3,188.00 | +83.00 (+2.72%) |
2/9 | 中立 | 3,105.00 | +35.00 (+1.10%) |
2/8 | 中立 | 3,070.00 | -59.00 (-1.90%) |
2/7 | 中立 | 3,129.00 | -59.00 (-1.92%) |
2/6 | 中立 | 3,188.00 | -185.00 (-5.91%) |
2/5 | 中立 | 3,373.00 | +11.00 (+0.35%) |
2/2 | 中立 | 3,362.00 | -29.00 (-0.86%) |
2/1 | 中立 | 3,391.00 | -75.00 (-2.23%) |
1/31 | 中立 | 3,466.00 | -93.00 (-2.74%) |
1/30 | 中立 | 3,559.00 | +21.00 (+0.61%) |
1/29 | 中立 | 3,538.00 | +73.00 (+2.05%) |
1/26 | 中立 | 3,465.00 | -25.00 (-0.71%) |
1/25 | 中立 | 3,490.00 | -112.00 (-3.23%) |
1/24 | 中立 | 3,602.00 | -15.00 (-0.43%) |
1/23 | 中立 | 3,617.00 | -57.00 (-1.58%) |
1/22 | 底値 | 3,674.00 | +161.00 (+4.45%) |
1/19 | 底値 | 3,513.00 | +35.00 (+0.95%) |
1/18 | 底値 | 3,478.00 | -68.00 (-1.94%) |
1/17 | 底値 | 3,546.00 | -175.00 (-5.03%) |
1/16 | 底値 | 3,721.00 | -199.00 (-5.61%) |
1/15 | 底値 | 3,920.00 | -672.00 (-18.06%) |
1/12 | 底値 | 4,592.00 | -123.00 (-3.14%) |
1/11 | 中立 | 4,715.00 | -45.00 (-0.98%) |
1/10 | 中立 | 4,760.00 | +40.00 (+0.85%) |
1/9 | 中立 | 4,720.00 | -22.00 (-0.46%) |
1/5 | 中立 | 4,742.00 | -50.00 (-1.06%) |
1/4 | 中立 | 4,792.00 | -159.00 (-3.35%) |
12/29 | 中立 | 4,951.00 | +4.00 (+0.08%) |
12/28 | 中立 | 4,947.00 | +45.00 (+0.91%) |
12/27 | 中立 | 4,902.00 | +85.00 (+1.72%) |
12/26 | 中立 | 4,817.00 | -42.00 (-0.86%) |
12/25 | 中立 | 4,859.00 | +49.00 (+1.02%) |
12/22 | 中立 | 4,810.00 | -94.00 (-1.93%) |
12/21 | 中立 | 4,904.00 | -37.00 (-0.77%) |
12/20 | 中立 | 4,941.00 | -89.00 (-1.81%) |
12/19 | 中立 | 5,030.00 | +42.00 (+0.85%) |
12/18 | 中立 | 4,988.00 | +107.00 (+2.13%) |
12/15 | 中立 | 4,881.00 | +146.00 (+2.93%) |
12/14 | 中立 | 4,735.00 | +128.00 (+2.62%) |
12/13 | 中立 | 4,607.00 | -67.00 (-1.41%) |
12/12 | 中立 | 4,674.00 | -93.00 (-2.02%) |
12/11 | 中立 | 4,767.00 | +94.00 (+2.01%) |
12/8 | 中立 | 4,673.00 | -40.00 (-0.84%) |
12/7 | 中立 | 4,713.00 | -77.00 (-1.65%) |
12/6 | 中立 | 4,790.00 | +109.00 (+2.31%) |
12/5 | 中立 | 4,681.00 | -94.00 (-1.96%) |
12/4 | 中立 | 4,775.00 | -66.00 (-1.41%) |
12/1 | 中立 | 4,841.00 | -135.00 (-2.83%) |
11/30 | 中立 | 4,976.00 | +88.00 (+1.82%) |
11/29 | 中立 | 4,888.00 | +191.00 (+3.84%) |
11/28 | 中立 | 4,697.00 | +12.00 (+0.25%) |
11/27 | 中立 | 4,685.00 | -70.00 (-1.49%) |
11/24 | 中立 | 4,755.00 | -44.00 (-0.94%) |
11/22 | 中立 | 4,799.00 | +12.00 (+0.25%) |
11/21 | 中立 | 4,787.00 | +176.00 (+3.67%) |
11/17 | 中立 | 4,611.00 | +49.00 (+1.02%) |
11/16 | 中立 | 4,562.00 | +10.00 (+0.22%) |
11/15 | 中立 | 4,552.00 | +238.00 (+5.22%) |
11/14 | 中立 | 4,314.00 | -8.00 (-0.18%) |
11/13 | 中立 | 4,322.00 | -67.00 (-1.55%) |
11/10 | 中立 | 4,389.00 | +10.00 (+0.23%) |
11/9 | 中立 | 4,379.00 | +57.00 (+1.30%) |
11/8 | 中立 | 4,322.00 | +86.00 (+1.96%) |
11/7 | 中立 | 4,236.00 | -74.00 (-1.71%) |
11/6 | 中立 | 4,310.00 | +322.00 (+7.60%) |
11/2 | 中立 | 3,988.00 | +33.00 (+0.77%) |
11/1 | 中立 | 3,955.00 | +196.00 (+4.91%) |
10/31 | 底値 | 3,759.00 | +3.00 (+0.08%) |
10/30 | 中立 | 3,756.00 | -145.00 (-3.86%) |
10/27 | 中立 | 3,901.00 | +41.00 (+1.09%) |
10/26 | 底値 | 3,860.00 | -113.00 (-2.90%) |
10/25 | 中立 | 3,973.00 | -41.00 (-1.06%) |
10/24 | 底値 | 4,014.00 | +17.00 (+0.43%) |
10/23 | 底値 | 3,997.00 | +28.00 (+0.70%) |
10/20 | 底値 | 3,969.00 | -99.00 (-2.48%) |
10/19 | 底値 | 4,068.00 | -75.00 (-1.89%) |
10/18 | 底値 | 4,143.00 | -252.00 (-6.19%) |
10/17 | 底値 | 4,395.00 | +331.00 (+7.99%) |
10/16 | 底値 | 4,064.00 | -700.00 (-15.93%) |
10/13 | 中立 | 4,764.00 | -260.00 (-6.40%) |
10/12 | 中立 | 5,024.00 | +215.00 (+4.51%) |
10/11 | 中立 | 4,809.00 | -89.00 (-1.77%) |
10/10 | 中立 | 4,898.00 | +101.00 (+2.10%) |
10/6 | 中立 | 4,797.00 | -73.00 (-1.49%) |
10/5 | 中立 | 4,870.00 | +134.00 (+2.79%) |
10/4 | 底値 | 4,736.00 | -135.00 (-2.77%) |
10/3 | 中立 | 4,871.00 | +49.00 (+1.03%) |
10/2 | 中立 | 4,822.00 | -176.00 (-3.61%) |
9/29 | 中立 | 4,998.00 | +64.00 (+1.33%) |
9/28 | 中立 | 4,934.00 | +149.00 (+2.98%) |
9/27 | 底値 | 4,785.00 | +15.00 (+0.30%) |
9/26 | 中立 | 4,770.00 | -183.00 (-3.82%) |
9/25 | 中立 | 4,953.00 | +134.00 (+2.81%) |
9/22 | 中立 | 4,819.00 | -31.00 (-0.63%) |
9/21 | 中立 | 4,850.00 | 0.00 (0.00%) |
9/20 | 中立 | 4,850.00 | -120.00 (-2.47%) |
9/19 | 中立 | 4,970.00 | -51.00 (-1.05%) |
9/15 | 中立 | 5,021.00 | -25.00 (-0.50%) |
9/14 | 中立 | 5,046.00 | +16.00 (+0.32%) |
9/13 | 中立 | 5,030.00 | -58.00 (-1.15%) |
9/12 | 中立 | 5,088.00 | +83.00 (+1.65%) |
9/11 | 中立 | 5,005.00 | -62.00 (-1.22%) |
9/8 | 中立 | 5,067.00 | -59.00 (-1.18%) |
9/7 | 中立 | 5,126.00 | -48.00 (-0.95%) |
9/6 | 中立 | 5,174.00 | +80.00 (+1.56%) |
9/5 | 中立 | 5,094.00 | -7.00 (-0.14%) |
9/4 | 中立 | 5,101.00 | -33.00 (-0.65%) |
9/1 | 中立 | 5,134.00 | +121.00 (+2.37%) |
8/31 | 中立 | 5,013.00 | +110.00 (+2.14%) |
8/30 | 中立 | 4,903.00 | -1.00 (-0.02%) |
8/29 | 中立 | 4,904.00 | -10.00 (-0.20%) |
8/28 | 中立 | 4,914.00 | +119.00 (+2.43%) |
8/25 | 中立 | 4,795.00 | +25.00 (+0.51%) |
8/24 | 中立 | 4,770.00 | -5.00 (-0.10%) |
8/23 | 中立 | 4,775.00 | +139.00 (+2.91%) |
8/22 | 中立 | 4,636.00 | +56.00 (+1.17%) |
8/21 | 中立 | 4,580.00 | -27.00 (-0.58%) |
8/18 | 中立 | 4,607.00 | -46.00 (-1.00%) |
8/17 | 中立 | 4,653.00 | -67.00 (-1.45%) |
8/16 | 中立 | 4,720.00 | +220.00 (+4.73%) |
8/15 | 中立 | 4,500.00 | -8.00 (-0.17%) |
8/14 | 中立 | 4,508.00 | -205.00 (-4.56%) |
8/10 | 中立 | 4,713.00 | +103.00 (+2.28%) |
8/9 | 中立 | 4,610.00 | +56.00 (+1.19%) |
8/8 | 中立 | 4,554.00 | -58.00 (-1.26%) |
8/7 | 中立 | 4,612.00 | +154.00 (+3.38%) |
8/4 | 中立 | 4,458.00 | -129.00 (-2.80%) |
8/3 | 中立 | 4,587.00 | -52.00 (-1.17%) |
8/2 | 中立 | 4,639.00 | -21.00 (-0.46%) |
8/1 | 中立 | 4,660.00 | +72.00 (+1.55%) |
7/31 | 中立 | 4,588.00 | -12.00 (-0.26%) |
7/28 | 底値 | 4,600.00 | -98.00 (-2.14%) |
7/27 | 底値 | 4,698.00 | +53.00 (+1.15%) |
7/26 | 底値 | 4,645.00 | -59.00 (-1.26%) |
7/25 | 底値 | 4,704.00 | -101.00 (-2.17%) |
7/24 | 中立 | 4,805.00 | +32.00 (+0.68%) |
7/21 | 底値 | 4,773.00 | +41.00 (+0.85%) |
7/20 | 底値 | 4,732.00 | -217.00 (-4.55%) |
7/19 | 底値 | 4,949.00 | +205.00 (+4.33%) |
7/18 | 中立 | 4,744.00 | -724.00 (-14.63%) |
7/14 | 中立 | 5,468.00 | +86.00 (+1.81%) |
7/13 | 中立 | 5,382.00 | +197.00 (+3.60%) |
7/12 | 中立 | 5,185.00 | -12.00 (-0.22%) |
7/11 | 中立 | 5,197.00 | +4.00 (+0.08%) |
7/10 | 中立 | 5,193.00 | -32.00 (-0.62%) |
7/7 | 底値 | 5,225.00 | +49.00 (+0.94%) |
7/6 | 中立 | 5,176.00 | -67.00 (-1.28%) |
7/5 | 中立 | 5,243.00 | -97.00 (-1.87%) |
7/4 | 中立 | 5,340.00 | -77.00 (-1.47%) |
7/3 | 中立 | 5,417.00 | +49.00 (+0.92%) |
6/30 | 中立 | 5,368.00 | -46.00 (-0.85%) |
6/29 | 中立 | 5,414.00 | +68.00 (+1.27%) |
6/28 | 中立 | 5,346.00 | +71.00 (+1.31%) |
6/27 | 中立 | 5,275.00 | -113.00 (-2.11%) |
6/26 | 中立 | 5,388.00 | -77.00 (-1.46%) |
6/23 | 中立 | 5,465.00 | -310.00 (-5.75%) |
6/22 | 中立 | 5,775.00 | -47.00 (-0.86%) |
6/21 | 中立 | 5,822.00 | +281.00 (+4.87%) |
6/20 | 中立 | 5,541.00 | -105.00 (-1.80%) |
6/19 | 中立 | 5,646.00 | +7.00 (+0.13%) |
6/16 | 中立 | 5,639.00 | +123.00 (+2.18%) |
6/15 | 中立 | 5,516.00 | +45.00 (+0.80%) |
6/14 | 中立 | 5,471.00 | -295.00 (-5.35%) |
6/13 | 中立 | 5,766.00 | +364.00 (+6.65%) |
6/12 | 中立 | 5,402.00 | +200.00 (+3.47%) |
6/9 | 中立 | 5,202.00 | -12.00 (-0.22%) |
6/8 | 中立 | 5,214.00 | -325.00 (-6.25%) |
6/7 | 中立 | 5,539.00 | -170.00 (-3.26%) |
6/6 | 中立 | 5,709.00 | +138.00 (+2.49%) |
6/5 | 中立 | 5,571.00 | +201.00 (+3.52%) |
6/2 | 中立 | 5,370.00 | +250.00 (+4.49%) |
6/1 | 中立 | 5,120.00 | +10.00 (+0.19%) |
5/31 | 中立 | 5,110.00 | +30.00 (+0.59%) |
5/30 | 中立 | 5,080.00 | -40.00 (-0.78%) |
5/29 | 中立 | 5,120.00 | -10.00 (-0.20%) |
5/26 | 中立 | 5,130.00 | -20.00 (-0.39%) |
5/25 | 中立 | 5,150.00 | -190.00 (-3.70%) |
5/24 | 中立 | 5,340.00 | -20.00 (-0.39%) |
5/23 | 中立 | 5,360.00 | +100.00 (+1.87%) |
5/22 | 中立 | 5,260.00 | -30.00 (-0.56%) |
5/19 | 中立 | 5,290.00 | +10.00 (+0.19%) |
5/18 | 中立 | 5,280.00 | -160.00 (-3.02%) |
5/17 | 中立 | 5,440.00 | -50.00 (-0.95%) |
5/16 | 中立 | 5,490.00 | +160.00 (+2.94%) |
5/15 | 中立 | 5,330.00 | +20.00 (+0.36%) |
5/12 | 中立 | 5,310.00 | +70.00 (+1.31%) |
5/11 | 中立 | 5,240.00 | +140.00 (+2.64%) |
5/10 | 中立 | 5,100.00 | +30.00 (+0.57%) |
5/9 | 中立 | 5,070.00 | +165.00 (+3.24%) |
5/8 | 中立 | 4,905.00 | +20.00 (+0.39%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |