※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 1,195.00 | -2.00 (0.00%) |
5/2 | 中立 | 1,197.00 | -7.00 (-0.59%) |
5/1 | 中立 | 1,204.00 | -11.00 (-0.92%) |
4/30 | 中立 | 1,215.00 | +13.00 (+1.08%) |
4/26 | 中立 | 1,202.00 | -3.00 (-0.25%) |
4/25 | 中立 | 1,205.00 | -7.00 (-0.58%) |
4/24 | 中立 | 1,212.00 | +14.00 (+1.16%) |
4/23 | 中立 | 1,198.00 | -8.00 (-0.66%) |
4/22 | 中立 | 1,206.00 | +27.00 (+2.25%) |
4/19 | 中立 | 1,179.00 | -14.00 (-1.16%) |
4/18 | 中立 | 1,193.00 | +14.00 (+1.19%) |
4/17 | 中立 | 1,179.00 | -24.00 (-2.01%) |
4/16 | 中立 | 1,203.00 | -11.00 (-0.93%) |
4/15 | 中立 | 1,214.00 | +2.00 (+0.17%) |
4/12 | 中立 | 1,212.00 | -12.00 (-0.99%) |
4/11 | 中立 | 1,224.00 | +12.00 (+0.99%) |
4/10 | 中立 | 1,212.00 | +11.00 (+0.90%) |
4/9 | 中立 | 1,201.00 | +13.00 (+1.07%) |
4/8 | 中立 | 1,188.00 | +55.00 (+4.58%) |
4/5 | 底値 | 1,133.00 | +18.00 (+1.52%) |
4/4 | 底値 | 1,115.00 | -27.00 (-2.38%) |
4/3 | 底値 | 1,142.00 | -4.00 (-0.36%) |
4/2 | 底値 | 1,146.00 | -33.00 (-2.89%) |
4/1 | 中立 | 1,179.00 | 0.00 (0.00%) |
3/29 | 中立 | 1,179.00 | +28.00 (+2.37%) |
3/28 | 中立 | 1,151.00 | -69.00 (-5.85%) |
3/27 | 中立 | 1,220.00 | +11.00 (+0.96%) |
3/26 | 中立 | 1,209.00 | -4.00 (-0.33%) |
3/25 | 中立 | 1,213.00 | -4.00 (-0.33%) |
3/22 | 中立 | 1,217.00 | -2.00 (-0.16%) |
3/21 | 中立 | 1,219.00 | +22.00 (+1.81%) |
3/19 | 中立 | 1,197.00 | +13.00 (+1.07%) |
3/18 | 中立 | 1,184.00 | +3.00 (+0.25%) |
3/15 | 中立 | 1,181.00 | -11.00 (-0.93%) |
3/14 | 中立 | 1,192.00 | -6.00 (-0.51%) |
3/13 | 中立 | 1,198.00 | +14.00 (+1.17%) |
3/12 | 中立 | 1,184.00 | +2.00 (+0.17%) |
3/11 | 中立 | 1,182.00 | -9.00 (-0.76%) |
3/8 | 中立 | 1,191.00 | +4.00 (+0.34%) |
3/7 | 中立 | 1,187.00 | +2.00 (+0.17%) |
3/6 | 中立 | 1,185.00 | +5.00 (+0.42%) |
3/5 | 中立 | 1,180.00 | +7.00 (+0.59%) |
3/4 | 中立 | 1,173.00 | -20.00 (-1.69%) |
3/1 | 中立 | 1,193.00 | -48.00 (-4.09%) |
2/29 | 中立 | 1,241.00 | +22.00 (+1.84%) |
2/28 | 中立 | 1,219.00 | +9.00 (+0.73%) |
2/27 | 中立 | 1,210.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,210.00 | +20.00 (+1.65%) |
2/22 | 中立 | 1,190.00 | -5.00 (-0.41%) |
2/21 | 中立 | 1,195.00 | +1.00 (+0.08%) |
2/20 | 中立 | 1,194.00 | +5.00 (+0.42%) |
2/19 | 中立 | 1,189.00 | +19.00 (+1.59%) |
2/16 | 中立 | 1,170.00 | +10.00 (+0.84%) |
2/15 | 底値 | 1,160.00 | +5.00 (+0.43%) |
2/14 | 底値 | 1,155.00 | -3.00 (-0.26%) |
2/13 | 底値 | 1,158.00 | +1.00 (+0.09%) |
2/9 | 中立 | 1,157.00 | -93.00 (-8.03%) |
2/8 | 中立 | 1,250.00 | -16.00 (-1.38%) |
2/7 | 中立 | 1,266.00 | +1.00 (+0.08%) |
2/6 | 中立 | 1,265.00 | -8.00 (-0.63%) |
2/5 | 中立 | 1,273.00 | +48.00 (+3.79%) |
2/2 | 中立 | 1,225.00 | -2.00 (-0.16%) |
2/1 | 中立 | 1,227.00 | -24.00 (-1.96%) |
1/31 | 中立 | 1,251.00 | +8.00 (+0.65%) |
1/30 | 中立 | 1,243.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,243.00 | +22.00 (+1.77%) |
1/26 | 中立 | 1,221.00 | -11.00 (-0.88%) |
1/25 | 中立 | 1,232.00 | +17.00 (+1.39%) |
1/24 | 中立 | 1,215.00 | -16.00 (-1.30%) |
1/23 | 中立 | 1,231.00 | -18.00 (-1.48%) |
1/22 | 中立 | 1,249.00 | +24.00 (+1.95%) |
1/19 | 中立 | 1,225.00 | +6.00 (+0.48%) |
1/18 | 中立 | 1,219.00 | +7.00 (+0.57%) |
1/17 | 中立 | 1,212.00 | +15.00 (+1.23%) |
1/16 | 中立 | 1,197.00 | -13.00 (-1.07%) |
1/15 | 中立 | 1,210.00 | +21.00 (+1.75%) |
1/12 | 中立 | 1,189.00 | +15.00 (+1.24%) |
1/11 | 中立 | 1,174.00 | +16.00 (+1.35%) |
1/10 | 中立 | 1,158.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,158.00 | +31.00 (+2.68%) |
1/5 | 中立 | 1,127.00 | -20.00 (-1.73%) |
1/4 | 中立 | 1,147.00 | +13.00 (+1.15%) |
12/29 | 中立 | 1,134.00 | +1.00 (+0.09%) |
12/28 | 中立 | 1,133.00 | +16.00 (+1.41%) |
12/27 | 中立 | 1,117.00 | +22.00 (+1.94%) |
12/26 | 中立 | 1,095.00 | -5.00 (-0.45%) |
12/25 | 中立 | 1,100.00 | -18.00 (-1.64%) |
12/22 | 中立 | 1,118.00 | +8.00 (+0.73%) |
12/21 | 中立 | 1,110.00 | +7.00 (+0.63%) |
12/20 | 中立 | 1,103.00 | +2.00 (+0.18%) |
12/19 | 中立 | 1,101.00 | +4.00 (+0.36%) |
12/18 | 中立 | 1,097.00 | -13.00 (-1.18%) |
12/15 | 中立 | 1,110.00 | -11.00 (-1.00%) |
12/14 | 中立 | 1,121.00 | +1.00 (+0.09%) |
12/13 | 中立 | 1,120.00 | -4.00 (-0.36%) |
12/12 | 中立 | 1,124.00 | -11.00 (-0.98%) |
12/11 | 中立 | 1,135.00 | +24.00 (+2.14%) |
12/8 | 中立 | 1,111.00 | -48.00 (-4.23%) |
12/7 | 中立 | 1,159.00 | -49.00 (-4.41%) |
12/6 | 中立 | 1,208.00 | +26.00 (+2.24%) |
12/5 | 中立 | 1,182.00 | -58.00 (-4.80%) |
12/4 | 中立 | 1,240.00 | +11.00 (+0.93%) |
12/1 | 中立 | 1,229.00 | -24.00 (-1.94%) |
11/30 | 中立 | 1,253.00 | -23.00 (-1.87%) |
11/29 | 中立 | 1,276.00 | +1.00 (+0.08%) |
11/28 | 中立 | 1,275.00 | +13.00 (+1.02%) |
11/27 | 中立 | 1,262.00 | +9.00 (+0.71%) |
11/24 | 中立 | 1,253.00 | +38.00 (+3.01%) |
11/22 | 中立 | 1,215.00 | -14.00 (-1.12%) |
11/21 | 中立 | 1,229.00 | +89.00 (+7.33%) |
11/17 | 中立 | 1,140.00 | +27.00 (+2.20%) |
11/16 | 中立 | 1,113.00 | -16.00 (-1.40%) |
11/15 | 中立 | 1,129.00 | +5.00 (+0.45%) |
11/14 | 中立 | 1,124.00 | -26.00 (-2.30%) |
11/13 | 中立 | 1,150.00 | -4.00 (-0.36%) |
11/10 | 中立 | 1,154.00 | +17.00 (+1.48%) |
11/9 | 中立 | 1,137.00 | -6.00 (-0.52%) |
11/8 | 中立 | 1,143.00 | -27.00 (-2.37%) |
11/7 | 中立 | 1,170.00 | -10.00 (-0.87%) |
11/6 | 中立 | 1,180.00 | +24.00 (+2.05%) |
11/2 | 中立 | 1,156.00 | +18.00 (+1.53%) |
11/1 | 中立 | 1,138.00 | +6.00 (+0.52%) |
10/31 | 中立 | 1,132.00 | -2.00 (-0.18%) |
10/30 | 中立 | 1,134.00 | -4.00 (-0.35%) |
10/27 | 中立 | 1,138.00 | +31.00 (+2.73%) |
10/26 | 中立 | 1,107.00 | -12.00 (-1.05%) |
10/25 | 中立 | 1,119.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,119.00 | +8.00 (+0.71%) |
10/23 | 中立 | 1,111.00 | -25.00 (-2.23%) |
10/20 | 中立 | 1,136.00 | +3.00 (+0.27%) |
10/19 | 中立 | 1,133.00 | -20.00 (-1.76%) |
10/18 | 中立 | 1,153.00 | +17.00 (+1.50%) |
10/17 | 中立 | 1,136.00 | +32.00 (+2.78%) |
10/16 | 中立 | 1,104.00 | -13.00 (-1.14%) |
10/13 | 中立 | 1,117.00 | -28.00 (-2.54%) |
10/12 | 中立 | 1,145.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,145.00 | -20.00 (-1.75%) |
10/10 | 中立 | 1,165.00 | +30.00 (+2.62%) |
10/6 | 中立 | 1,135.00 | +2.00 (+0.17%) |
10/5 | 中立 | 1,133.00 | +48.00 (+4.23%) |
10/4 | 底値 | 1,085.00 | -9.00 (-0.79%) |
10/3 | 底値 | 1,094.00 | -30.00 (-2.76%) |
10/2 | 底値 | 1,124.00 | +3.00 (+0.27%) |
9/29 | 底値 | 1,121.00 | -24.00 (-2.14%) |
9/28 | 中立 | 1,145.00 | -26.00 (-2.32%) |
9/27 | 中立 | 1,171.00 | -35.00 (-3.06%) |
9/26 | 中立 | 1,206.00 | -9.00 (-0.77%) |
9/25 | 中立 | 1,215.00 | +33.00 (+2.74%) |
9/22 | 中立 | 1,182.00 | +16.00 (+1.32%) |
9/21 | 中立 | 1,166.00 | -29.00 (-2.45%) |
9/20 | 中立 | 1,195.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,195.00 | +14.00 (+1.17%) |
9/15 | 中立 | 1,181.00 | +16.00 (+1.34%) |
9/14 | 中立 | 1,165.00 | +5.00 (+0.42%) |
9/13 | 中立 | 1,160.00 | +4.00 (+0.34%) |
9/12 | 中立 | 1,156.00 | -9.00 (-0.78%) |
9/11 | 中立 | 1,165.00 | -7.00 (-0.61%) |
9/8 | 中立 | 1,172.00 | -5.00 (-0.43%) |
9/7 | 中立 | 1,177.00 | -13.00 (-1.11%) |
9/6 | 中立 | 1,190.00 | +9.00 (+0.76%) |
9/5 | 中立 | 1,181.00 | +18.00 (+1.51%) |
9/4 | 中立 | 1,163.00 | +8.00 (+0.68%) |
9/1 | 中立 | 1,155.00 | +3.00 (+0.26%) |
8/31 | 中立 | 1,152.00 | -11.00 (-0.95%) |
8/30 | 中立 | 1,163.00 | -5.00 (-0.43%) |
8/29 | 中立 | 1,168.00 | +13.00 (+1.12%) |
8/28 | 中立 | 1,155.00 | -4.00 (-0.34%) |
8/25 | 中立 | 1,159.00 | +19.00 (+1.65%) |
8/24 | 中立 | 1,140.00 | +17.00 (+1.47%) |
8/23 | 中立 | 1,123.00 | +24.00 (+2.11%) |
8/22 | 中立 | 1,099.00 | +1.00 (+0.09%) |
8/21 | 中立 | 1,098.00 | +25.00 (+2.27%) |
8/18 | 底値 | 1,073.00 | -3.00 (-0.27%) |
8/17 | 底値 | 1,076.00 | +2.00 (+0.19%) |
8/16 | 底値 | 1,074.00 | +1.00 (+0.09%) |
8/15 | 底値 | 1,073.00 | +18.00 (+1.68%) |
8/14 | 底値 | 1,055.00 | -13.00 (-1.21%) |
8/10 | 底値 | 1,068.00 | -95.00 (-9.00%) |
8/9 | 中立 | 1,163.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,163.00 | -5.00 (-0.43%) |
8/7 | 中立 | 1,168.00 | +15.00 (+1.29%) |
8/4 | 中立 | 1,153.00 | +11.00 (+0.94%) |
8/3 | 中立 | 1,142.00 | -49.00 (-4.25%) |
8/2 | 中立 | 1,191.00 | -13.00 (-1.14%) |
8/1 | 中立 | 1,204.00 | +6.00 (+0.50%) |
7/31 | 中立 | 1,198.00 | +25.00 (+2.08%) |
7/28 | 中立 | 1,173.00 | -12.00 (-1.00%) |
7/27 | 中立 | 1,185.00 | +10.00 (+0.85%) |
7/26 | 中立 | 1,175.00 | -1.00 (-0.08%) |
7/25 | 中立 | 1,176.00 | +6.00 (+0.51%) |
7/24 | 中立 | 1,170.00 | +4.00 (+0.34%) |
7/21 | 中立 | 1,166.00 | -14.00 (-1.20%) |
7/20 | 中立 | 1,180.00 | +5.00 (+0.43%) |
7/19 | 中立 | 1,175.00 | +13.00 (+1.10%) |
7/18 | 中立 | 1,162.00 | +15.00 (+1.28%) |
7/14 | 中立 | 1,147.00 | -7.00 (-0.60%) |
7/13 | 中立 | 1,154.00 | +7.00 (+0.61%) |
7/12 | 中立 | 1,147.00 | -3.00 (-0.26%) |
7/11 | 中立 | 1,150.00 | +11.00 (+0.96%) |
7/10 | 中立 | 1,139.00 | +22.00 (+1.91%) |
7/7 | 中立 | 1,117.00 | -15.00 (-1.32%) |
7/6 | 中立 | 1,132.00 | -16.00 (-1.43%) |
7/5 | 中立 | 1,148.00 | -11.00 (-0.97%) |
7/4 | 中立 | 1,159.00 | +22.00 (+1.92%) |
7/3 | 中立 | 1,137.00 | +7.00 (+0.60%) |
6/30 | 中立 | 1,130.00 | +39.00 (+3.43%) |
6/29 | 中立 | 1,091.00 | +36.00 (+3.19%) |
6/28 | 中立 | 1,055.00 | +13.00 (+1.19%) |
6/27 | 中立 | 1,042.00 | -5.00 (-0.47%) |
6/26 | 中立 | 1,047.00 | +3.00 (+0.29%) |
6/23 | 中立 | 1,044.00 | -3.00 (-0.29%) |
6/22 | 中立 | 1,047.00 | -5.00 (-0.48%) |
6/21 | 中立 | 1,052.00 | +10.00 (+0.96%) |
6/20 | 中立 | 1,042.00 | -18.00 (-1.71%) |
6/19 | 中立 | 1,060.00 | +14.00 (+1.34%) |
6/16 | 中立 | 1,046.00 | +25.00 (+2.36%) |
6/15 | 中立 | 1,021.00 | -6.00 (-0.57%) |
6/14 | 中立 | 1,027.00 | -4.00 (-0.39%) |
6/13 | 中立 | 1,031.00 | -4.00 (-0.39%) |
6/12 | 中立 | 1,035.00 | +12.00 (+1.16%) |
6/9 | 中立 | 1,023.00 | -14.00 (-1.35%) |
6/8 | 中立 | 1,037.00 | +3.00 (+0.29%) |
6/7 | 中立 | 1,034.00 | +3.00 (+0.29%) |
6/6 | 中立 | 1,031.00 | +21.00 (+2.03%) |
6/5 | 中立 | 1,010.00 | +7.00 (+0.68%) |
6/2 | 中立 | 1,003.00 | +10.00 (+0.99%) |
6/1 | 中立 | 993.00 | 0.00 (0.00%) |
5/31 | 中立 | 993.00 | -18.00 (-1.81%) |
5/30 | 中立 | 1,011.00 | +10.00 (+1.01%) |
5/29 | 中立 | 1,001.00 | -7.00 (-0.69%) |
5/26 | 中立 | 1,008.00 | -16.00 (-1.60%) |
5/25 | 中立 | 1,024.00 | -6.00 (-0.60%) |
5/24 | 中立 | 1,030.00 | -11.00 (-1.07%) |
5/23 | 中立 | 1,041.00 | -14.00 (-1.36%) |
5/22 | 中立 | 1,055.00 | +23.00 (+2.21%) |
5/19 | 中立 | 1,032.00 | -4.00 (-0.38%) |
5/18 | 中立 | 1,036.00 | -31.00 (-3.00%) |
5/17 | 中立 | 1,067.00 | +9.00 (+0.87%) |
5/16 | 中立 | 1,058.00 | +16.00 (+1.50%) |
5/15 | 中立 | 1,042.00 | +17.00 (+1.61%) |
5/12 | 中立 | 1,025.00 | -19.00 (-1.82%) |
5/11 | 中立 | 1,044.00 | +16.00 (+1.56%) |
5/10 | 中立 | 1,028.00 | -8.00 (-0.77%) |
5/9 | 中立 | 1,036.00 | +7.00 (+0.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |