※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,241.00 | +12.00 (0.00%) |
5/8 | 中立 | 2,229.00 | -94.00 (-4.19%) |
5/7 | 中立 | 2,323.00 | +29.00 (+1.30%) |
5/2 | 中立 | 2,294.00 | +77.00 (+3.31%) |
5/1 | 中立 | 2,217.00 | -22.00 (-0.96%) |
4/30 | 中立 | 2,239.00 | +93.00 (+4.19%) |
4/26 | 中立 | 2,146.00 | +47.00 (+2.10%) |
4/25 | 中立 | 2,099.00 | -132.00 (-6.15%) |
4/24 | 中立 | 2,231.00 | +74.00 (+3.53%) |
4/23 | 中立 | 2,157.00 | +69.00 (+3.09%) |
4/22 | 底値 | 2,088.00 | -36.00 (-1.67%) |
4/19 | 底値 | 2,124.00 | -60.00 (-2.87%) |
4/18 | 底値 | 2,184.00 | +82.00 (+3.86%) |
4/17 | 底値 | 2,102.00 | -62.00 (-2.84%) |
4/16 | 底値 | 2,164.00 | -45.00 (-2.14%) |
4/15 | 中立 | 2,209.00 | -56.00 (-2.59%) |
4/12 | 中立 | 2,265.00 | -14.00 (-0.63%) |
4/11 | 中立 | 2,279.00 | -25.00 (-1.10%) |
4/10 | 中立 | 2,304.00 | -42.00 (-1.84%) |
4/9 | 中立 | 2,346.00 | +29.00 (+1.26%) |
4/8 | 中立 | 2,317.00 | +31.00 (+1.32%) |
4/5 | 中立 | 2,286.00 | -66.00 (-2.85%) |
4/4 | 中立 | 2,352.00 | +12.00 (+0.52%) |
4/3 | 中立 | 2,340.00 | -21.00 (-0.89%) |
4/2 | 中立 | 2,361.00 | -2.00 (-0.09%) |
4/1 | 中立 | 2,363.00 | -79.00 (-3.35%) |
3/29 | 中立 | 2,442.00 | +44.00 (+1.86%) |
3/28 | 中立 | 2,398.00 | -90.00 (-3.69%) |
3/27 | 中立 | 2,488.00 | -34.00 (-1.42%) |
3/26 | 中立 | 2,522.00 | +17.00 (+0.68%) |
3/25 | 中立 | 2,505.00 | +102.00 (+4.04%) |
3/22 | 中立 | 2,403.00 | +15.00 (+0.60%) |
3/21 | 中立 | 2,388.00 | -32.00 (-1.33%) |
3/19 | 中立 | 2,420.00 | +47.00 (+1.97%) |
3/18 | 中立 | 2,373.00 | -47.00 (-1.94%) |
3/15 | 中立 | 2,420.00 | +55.00 (+2.32%) |
3/14 | 中立 | 2,365.00 | +65.00 (+2.69%) |
3/13 | 中立 | 2,300.00 | +90.00 (+3.81%) |
3/12 | 中立 | 2,210.00 | +112.00 (+4.87%) |
3/11 | 中立 | 2,098.00 | -107.00 (-4.84%) |
3/8 | 中立 | 2,205.00 | -31.00 (-1.48%) |
3/7 | 中立 | 2,236.00 | +38.00 (+1.72%) |
3/6 | 中立 | 2,198.00 | +132.00 (+5.90%) |
3/5 | 中立 | 2,066.00 | +40.00 (+1.82%) |
3/4 | 中立 | 2,026.00 | +17.00 (+0.82%) |
3/1 | 中立 | 2,009.00 | -39.00 (-1.92%) |
2/29 | 中立 | 2,048.00 | +20.00 (+1.00%) |
2/28 | 中立 | 2,028.00 | -39.00 (-1.90%) |
2/27 | 中立 | 2,067.00 | -76.00 (-3.75%) |
2/26 | 中立 | 2,143.00 | -74.00 (-3.58%) |
2/22 | 中立 | 2,217.00 | -1.00 (-0.05%) |
2/21 | 中立 | 2,218.00 | -21.00 (-0.95%) |
2/20 | 中立 | 2,239.00 | +14.00 (+0.63%) |
2/19 | 中立 | 2,225.00 | +195.00 (+8.71%) |
2/16 | 中立 | 2,030.00 | +156.00 (+7.01%) |
2/15 | 底値 | 1,874.00 | -204.00 (-10.05%) |
2/14 | 中立 | 2,078.00 | +29.00 (+1.55%) |
2/13 | 中立 | 2,049.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,049.00 | +21.00 (+1.02%) |
2/8 | 中立 | 2,028.00 | -21.00 (-1.02%) |
2/7 | 中立 | 2,049.00 | -44.00 (-2.17%) |
2/6 | 中立 | 2,093.00 | -33.00 (-1.61%) |
2/5 | 中立 | 2,126.00 | -48.00 (-2.29%) |
2/2 | 中立 | 2,174.00 | +49.00 (+2.30%) |
2/1 | 中立 | 2,125.00 | -17.00 (-0.78%) |
1/31 | 中立 | 2,142.00 | +60.00 (+2.82%) |
1/30 | 中立 | 2,082.00 | +15.00 (+0.70%) |
1/29 | 中立 | 2,067.00 | +103.00 (+4.95%) |
1/26 | 中立 | 1,964.00 | -53.00 (-2.56%) |
1/25 | 中立 | 2,017.00 | +13.00 (+0.66%) |
1/24 | 中立 | 2,004.00 | -36.00 (-1.78%) |
1/23 | 中立 | 2,040.00 | -2.00 (-0.10%) |
1/22 | 中立 | 2,042.00 | +53.00 (+2.60%) |
1/19 | 中立 | 1,989.00 | -68.00 (-3.33%) |
1/18 | 中立 | 2,057.00 | +108.00 (+5.43%) |
1/17 | 中立 | 1,949.00 | +30.00 (+1.46%) |
1/16 | 中立 | 1,919.00 | +32.00 (+1.64%) |
1/15 | 中立 | 1,887.00 | +6.00 (+0.31%) |
1/12 | 中立 | 1,881.00 | -7.00 (-0.37%) |
1/11 | 中立 | 1,888.00 | -3.00 (-0.16%) |
1/10 | 中立 | 1,891.00 | -15.00 (-0.79%) |
1/9 | 中立 | 1,906.00 | +111.00 (+5.87%) |
1/5 | 中立 | 1,795.00 | +6.00 (+0.31%) |
1/4 | 中立 | 1,789.00 | +33.00 (+1.84%) |
12/29 | 中立 | 1,756.00 | -28.00 (-1.57%) |
12/28 | 中立 | 1,784.00 | -26.00 (-1.48%) |
12/27 | 中立 | 1,810.00 | -22.00 (-1.23%) |
12/26 | 中立 | 1,832.00 | -55.00 (-3.04%) |
12/25 | 中立 | 1,887.00 | +137.00 (+7.48%) |
12/22 | 中立 | 1,750.00 | +12.00 (+0.64%) |
12/21 | 中立 | 1,738.00 | -50.00 (-2.86%) |
12/20 | 中立 | 1,788.00 | -8.00 (-0.46%) |
12/19 | 中立 | 1,796.00 | +55.00 (+3.08%) |
12/18 | 中立 | 1,741.00 | -12.00 (-0.67%) |
12/15 | 中立 | 1,753.00 | +48.00 (+2.76%) |
12/14 | 中立 | 1,705.00 | -166.00 (-9.47%) |
12/13 | 中立 | 1,871.00 | -36.00 (-2.11%) |
12/12 | 中立 | 1,907.00 | -8.00 (-0.43%) |
12/11 | 中立 | 1,915.00 | +63.00 (+3.30%) |
12/8 | 中立 | 1,852.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,852.00 | +14.00 (+0.76%) |
12/6 | 中立 | 1,838.00 | -24.00 (-1.30%) |
12/5 | 中立 | 1,862.00 | -79.00 (-4.30%) |
12/4 | 中立 | 1,941.00 | +51.00 (+2.74%) |
12/1 | 中立 | 1,890.00 | -51.00 (-2.63%) |
11/30 | 中立 | 1,941.00 | +38.00 (+2.01%) |
11/29 | 中立 | 1,903.00 | -26.00 (-1.34%) |
11/28 | 中立 | 1,929.00 | -25.00 (-1.31%) |
11/27 | 中立 | 1,954.00 | -7.00 (-0.36%) |
11/24 | 中立 | 1,961.00 | +3.00 (+0.15%) |
11/22 | 中立 | 1,958.00 | +31.00 (+1.58%) |
11/21 | 中立 | 1,927.00 | +94.00 (+4.80%) |
11/17 | 中立 | 1,833.00 | +90.00 (+4.67%) |
11/16 | 中立 | 1,743.00 | -97.00 (-5.29%) |
11/15 | 中立 | 1,840.00 | +45.00 (+2.58%) |
11/14 | 中立 | 1,795.00 | +300.00 (+16.30%) |
11/13 | 中立 | 1,495.00 | +7.00 (+0.39%) |
11/10 | 中立 | 1,488.00 | +9.00 (+0.60%) |
11/9 | 中立 | 1,479.00 | -7.00 (-0.47%) |
11/8 | 中立 | 1,486.00 | -13.00 (-0.88%) |
11/7 | 中立 | 1,499.00 | -47.00 (-3.16%) |
11/6 | 中立 | 1,546.00 | +5.00 (+0.33%) |
11/2 | 中立 | 1,541.00 | -20.00 (-1.29%) |
11/1 | 中立 | 1,561.00 | -9.00 (-0.58%) |
10/31 | 中立 | 1,570.00 | +50.00 (+3.20%) |
10/30 | 中立 | 1,520.00 | -20.00 (-1.27%) |
10/27 | 中立 | 1,540.00 | +71.00 (+4.67%) |
10/26 | 中立 | 1,469.00 | -33.00 (-2.14%) |
10/25 | 中立 | 1,502.00 | +118.00 (+8.03%) |
10/24 | 底値 | 1,384.00 | +43.00 (+2.86%) |
10/23 | 底値 | 1,341.00 | -83.00 (-6.00%) |
10/20 | 底値 | 1,424.00 | -17.00 (-1.27%) |
10/19 | 底値 | 1,441.00 | -31.00 (-2.18%) |
10/18 | 底値 | 1,472.00 | +13.00 (+0.90%) |
10/17 | 底値 | 1,459.00 | -15.00 (-1.02%) |
10/16 | 底値 | 1,474.00 | -79.00 (-5.41%) |
10/13 | 底値 | 1,553.00 | -25.00 (-1.70%) |
10/12 | 底値 | 1,578.00 | -10.00 (-0.64%) |
10/11 | 底値 | 1,588.00 | -40.00 (-2.53%) |
10/10 | 底値 | 1,628.00 | +3.00 (+0.19%) |
10/6 | 底値 | 1,625.00 | -30.00 (-1.84%) |
10/5 | 底値 | 1,655.00 | +26.00 (+1.60%) |
10/4 | 底値 | 1,629.00 | -64.00 (-3.87%) |
10/3 | 中立 | 1,693.00 | -48.00 (-2.95%) |
10/2 | 中立 | 1,741.00 | +3.00 (+0.18%) |
9/29 | 中立 | 1,738.00 | +34.00 (+1.95%) |
9/28 | 中立 | 1,704.00 | -2.00 (-0.12%) |
9/27 | 中立 | 1,706.00 | +48.00 (+2.82%) |
9/26 | 中立 | 1,658.00 | -78.00 (-4.57%) |
9/25 | 中立 | 1,736.00 | -58.00 (-3.50%) |
9/22 | 中立 | 1,794.00 | +54.00 (+3.11%) |
9/21 | 中立 | 1,740.00 | +23.00 (+1.28%) |
9/20 | 中立 | 1,717.00 | +10.00 (+0.57%) |
9/19 | 中立 | 1,707.00 | -46.00 (-2.68%) |
9/15 | 中立 | 1,753.00 | +27.00 (+1.58%) |
9/14 | 中立 | 1,726.00 | -5.00 (-0.29%) |
9/13 | 中立 | 1,731.00 | +10.00 (+0.58%) |
9/12 | 中立 | 1,721.00 | +21.00 (+1.21%) |
9/11 | 中立 | 1,700.00 | +3.00 (+0.17%) |
9/8 | 中立 | 1,697.00 | -53.00 (-3.12%) |
9/7 | 中立 | 1,750.00 | +74.00 (+4.36%) |
9/6 | 中立 | 1,676.00 | -49.00 (-2.80%) |
9/5 | 中立 | 1,725.00 | -65.00 (-3.88%) |
9/4 | 中立 | 1,790.00 | +40.00 (+2.32%) |
9/1 | 中立 | 1,750.00 | +6.00 (+0.34%) |
8/31 | 中立 | 1,744.00 | +14.00 (+0.80%) |
8/30 | 中立 | 1,730.00 | -20.00 (-1.15%) |
8/29 | 中立 | 1,750.00 | +37.00 (+2.14%) |
8/28 | 中立 | 1,713.00 | -57.00 (-3.26%) |
8/25 | 中立 | 1,770.00 | +15.00 (+0.88%) |
8/24 | 中立 | 1,755.00 | -34.00 (-1.92%) |
8/23 | 中立 | 1,789.00 | +61.00 (+3.48%) |
8/22 | 中立 | 1,728.00 | +18.00 (+1.01%) |
8/21 | 中立 | 1,710.00 | -76.00 (-4.40%) |
8/18 | 中立 | 1,786.00 | -46.00 (-2.69%) |
8/17 | 中立 | 1,832.00 | -31.00 (-1.74%) |
8/16 | 中立 | 1,863.00 | +100.00 (+5.46%) |
8/15 | 中立 | 1,763.00 | +162.00 (+8.70%) |
8/14 | 中立 | 1,601.00 | +18.00 (+1.02%) |
8/10 | 中立 | 1,583.00 | +87.00 (+5.43%) |
8/9 | 中立 | 1,496.00 | -70.00 (-4.42%) |
8/8 | 中立 | 1,566.00 | +17.00 (+1.14%) |
8/7 | 中立 | 1,549.00 | -3.00 (-0.19%) |
8/4 | 中立 | 1,552.00 | +52.00 (+3.36%) |
8/3 | 中立 | 1,500.00 | +28.00 (+1.80%) |
8/2 | 中立 | 1,472.00 | +10.00 (+0.67%) |
8/1 | 中立 | 1,462.00 | -27.00 (-1.83%) |
7/31 | 中立 | 1,489.00 | -30.00 (-2.05%) |
7/28 | 中立 | 1,519.00 | +36.00 (+2.42%) |
7/27 | 中立 | 1,483.00 | +25.00 (+1.65%) |
7/26 | 中立 | 1,458.00 | +11.00 (+0.74%) |
7/25 | 中立 | 1,447.00 | +18.00 (+1.23%) |
7/24 | 中立 | 1,429.00 | +53.00 (+3.66%) |
7/21 | 中立 | 1,376.00 | -21.00 (-1.47%) |
7/20 | 中立 | 1,397.00 | -3.00 (-0.22%) |
7/19 | 中立 | 1,400.00 | -1.00 (-0.07%) |
7/18 | 中立 | 1,401.00 | -7.00 (-0.50%) |
7/14 | 中立 | 1,408.00 | +12.00 (+0.86%) |
7/13 | 中立 | 1,396.00 | -63.00 (-4.47%) |
7/12 | 中立 | 1,459.00 | +31.00 (+2.22%) |
7/11 | 中立 | 1,428.00 | +101.00 (+6.92%) |
7/10 | 中立 | 1,327.00 | +5.00 (+0.35%) |
7/7 | 中立 | 1,322.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,322.00 | -33.00 (-2.50%) |
7/5 | 中立 | 1,355.00 | +5.00 (+0.38%) |
7/4 | 中立 | 1,350.00 | +2.00 (+0.15%) |
7/3 | 中立 | 1,348.00 | +8.00 (+0.59%) |
6/30 | 中立 | 1,340.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,340.00 | +23.00 (+1.72%) |
6/28 | 中立 | 1,317.00 | -5.00 (-0.37%) |
6/27 | 中立 | 1,322.00 | -11.00 (-0.84%) |
6/26 | 中立 | 1,333.00 | -17.00 (-1.29%) |
6/23 | 中立 | 1,350.00 | +9.00 (+0.68%) |
6/22 | 中立 | 1,341.00 | -19.00 (-1.41%) |
6/21 | 中立 | 1,360.00 | +60.00 (+4.47%) |
6/20 | 中立 | 1,300.00 | +50.00 (+3.68%) |
6/19 | 中立 | 1,250.00 | +37.00 (+2.85%) |
6/16 | 底値 | 1,213.00 | +35.00 (+2.80%) |
6/15 | 底値 | 1,178.00 | -19.00 (-1.57%) |
6/14 | 底値 | 1,197.00 | -39.00 (-3.31%) |
6/13 | 中立 | 1,236.00 | -13.00 (-1.09%) |
6/12 | 底値 | 1,249.00 | +5.00 (+0.40%) |
6/9 | 底値 | 1,244.00 | -6.00 (-0.48%) |
6/8 | 底値 | 1,250.00 | -72.00 (-5.79%) |
6/7 | 中立 | 1,322.00 | -14.00 (-1.12%) |
6/6 | 中立 | 1,336.00 | -41.00 (-3.10%) |
6/5 | 中立 | 1,377.00 | +2.00 (+0.15%) |
6/2 | 中立 | 1,375.00 | -10.00 (-0.73%) |
6/1 | 中立 | 1,385.00 | +42.00 (+3.05%) |
5/31 | 中立 | 1,343.00 | +5.00 (+0.36%) |
5/30 | 底値 | 1,338.00 | +11.00 (+0.82%) |
5/29 | 底値 | 1,327.00 | -10.00 (-0.75%) |
5/26 | 底値 | 1,337.00 | +18.00 (+1.36%) |
5/25 | 底値 | 1,319.00 | -2.00 (-0.15%) |
5/24 | 底値 | 1,321.00 | -33.00 (-2.50%) |
5/23 | 中立 | 1,354.00 | -118.00 (-8.93%) |
5/22 | 中立 | 1,472.00 | +23.00 (+1.70%) |
5/19 | 中立 | 1,449.00 | -13.00 (-0.88%) |
5/18 | 中立 | 1,462.00 | -35.00 (-2.42%) |
5/17 | 中立 | 1,497.00 | +26.00 (+1.78%) |
5/16 | 中立 | 1,471.00 | +46.00 (+3.07%) |
5/15 | 中立 | 1,425.00 | -68.00 (-4.62%) |
5/12 | 中立 | 1,493.00 | -15.00 (-1.05%) |
5/11 | 中立 | 1,508.00 | -2.00 (-0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |