※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,334.00 | -56.00 (0.00%) |
5/1 | 中立 | 2,390.00 | -59.00 (-2.53%) |
4/30 | 中立 | 2,449.00 | -18.00 (-0.75%) |
4/26 | 中立 | 2,467.00 | +87.00 (+3.55%) |
4/25 | 中立 | 2,380.00 | -27.00 (-1.09%) |
4/24 | 中立 | 2,407.00 | +72.00 (+3.03%) |
4/23 | 中立 | 2,335.00 | -12.00 (-0.50%) |
4/22 | 中立 | 2,347.00 | +27.00 (+1.16%) |
4/19 | 中立 | 2,320.00 | +23.00 (+0.98%) |
4/18 | 底値 | 2,297.00 | +50.00 (+2.16%) |
4/17 | 底値 | 2,247.00 | +39.00 (+1.70%) |
4/16 | 底値 | 2,208.00 | -74.00 (-3.29%) |
4/15 | 中立 | 2,282.00 | -19.00 (-0.86%) |
4/12 | 中立 | 2,301.00 | -39.00 (-1.71%) |
4/11 | 中立 | 2,340.00 | -37.00 (-1.61%) |
4/10 | 中立 | 2,377.00 | +7.00 (+0.30%) |
4/9 | 中立 | 2,370.00 | +29.00 (+1.22%) |
4/8 | 中立 | 2,341.00 | +43.00 (+1.81%) |
4/5 | 中立 | 2,298.00 | -67.00 (-2.86%) |
4/4 | 中立 | 2,365.00 | -23.00 (-1.00%) |
4/3 | 中立 | 2,388.00 | -68.00 (-2.88%) |
4/2 | 中立 | 2,456.00 | +32.00 (+1.34%) |
4/1 | 中立 | 2,424.00 | -79.00 (-3.22%) |
3/29 | 中立 | 2,503.00 | +146.00 (+6.02%) |
3/28 | 中立 | 2,357.00 | +31.00 (+1.24%) |
3/27 | 中立 | 2,326.00 | -7.00 (-0.30%) |
3/26 | 底値 | 2,333.00 | +23.00 (+0.99%) |
3/25 | 底値 | 2,310.00 | -44.00 (-1.89%) |
3/22 | 底値 | 2,354.00 | -30.00 (-1.30%) |
3/21 | 底値 | 2,384.00 | +9.00 (+0.38%) |
3/19 | 底値 | 2,375.00 | -17.00 (-0.71%) |
3/18 | 底値 | 2,392.00 | -24.00 (-1.01%) |
3/15 | 底値 | 2,416.00 | -105.00 (-4.39%) |
3/14 | 中立 | 2,521.00 | -41.00 (-1.70%) |
3/13 | 中立 | 2,562.00 | -80.00 (-3.17%) |
3/12 | 中立 | 2,642.00 | +55.00 (+2.15%) |
3/11 | 中立 | 2,587.00 | -75.00 (-2.84%) |
3/8 | 中立 | 2,662.00 | -33.00 (-1.28%) |
3/7 | 中立 | 2,695.00 | -78.00 (-2.93%) |
3/6 | 中立 | 2,773.00 | +112.00 (+4.16%) |
3/5 | 中立 | 2,661.00 | +49.00 (+1.77%) |
3/4 | 中立 | 2,612.00 | +52.00 (+1.95%) |
3/1 | 中立 | 2,560.00 | -78.00 (-2.99%) |
2/29 | 中立 | 2,638.00 | -59.00 (-2.30%) |
2/28 | 中立 | 2,697.00 | +97.00 (+3.68%) |
2/27 | 中立 | 2,600.00 | -25.00 (-0.93%) |
2/26 | 中立 | 2,625.00 | -18.00 (-0.69%) |
2/22 | 中立 | 2,643.00 | -17.00 (-0.65%) |
2/21 | 中立 | 2,660.00 | -105.00 (-3.97%) |
2/20 | 中立 | 2,765.00 | +78.00 (+2.93%) |
2/19 | 底値 | 2,687.00 | +118.00 (+4.27%) |
2/16 | 底値 | 2,569.00 | +96.00 (+3.57%) |
2/15 | 底値 | 2,473.00 | -105.00 (-4.09%) |
2/14 | 底値 | 2,578.00 | -257.00 (-10.39%) |
2/13 | 中立 | 2,835.00 | +32.00 (+1.24%) |
2/9 | 中立 | 2,803.00 | -28.00 (-0.99%) |
2/8 | 中立 | 2,831.00 | -32.00 (-1.14%) |
2/7 | 中立 | 2,863.00 | -47.00 (-1.66%) |
2/6 | 中立 | 2,910.00 | -40.00 (-1.40%) |
2/5 | 中立 | 2,950.00 | +35.00 (+1.20%) |
2/2 | 中立 | 2,915.00 | +25.00 (+0.85%) |
2/1 | 中立 | 2,890.00 | -61.00 (-2.09%) |
1/31 | 中立 | 2,951.00 | -11.00 (-0.38%) |
1/30 | 中立 | 2,962.00 | +11.00 (+0.37%) |
1/29 | 中立 | 2,951.00 | -3.00 (-0.10%) |
1/26 | 中立 | 2,954.00 | +25.00 (+0.85%) |
1/25 | 中立 | 2,929.00 | +12.00 (+0.41%) |
1/24 | 中立 | 2,917.00 | +57.00 (+1.95%) |
1/23 | 中立 | 2,860.00 | -60.00 (-2.06%) |
1/22 | 中立 | 2,920.00 | +117.00 (+4.09%) |
1/19 | 中立 | 2,803.00 | +41.00 (+1.40%) |
1/18 | 中立 | 2,762.00 | +10.00 (+0.36%) |
1/17 | 中立 | 2,752.00 | +21.00 (+0.76%) |
1/16 | 中立 | 2,731.00 | -93.00 (-3.38%) |
1/15 | 中立 | 2,824.00 | +13.00 (+0.48%) |
1/12 | 中立 | 2,811.00 | -89.00 (-3.15%) |
1/11 | 中立 | 2,900.00 | +18.00 (+0.64%) |
1/10 | 中立 | 2,882.00 | -12.00 (-0.41%) |
1/9 | 中立 | 2,894.00 | +39.00 (+1.35%) |
1/5 | 中立 | 2,855.00 | -139.00 (-4.80%) |
1/4 | 中立 | 2,994.00 | +102.00 (+3.57%) |
12/29 | 中立 | 2,892.00 | -45.00 (-1.50%) |
12/28 | 中立 | 2,937.00 | +23.00 (+0.80%) |
12/27 | 中立 | 2,914.00 | +43.00 (+1.46%) |
12/26 | 中立 | 2,871.00 | +48.00 (+1.65%) |
12/25 | 中立 | 2,823.00 | +10.00 (+0.35%) |
12/22 | 中立 | 2,813.00 | -35.00 (-1.24%) |
12/21 | 中立 | 2,848.00 | -53.00 (-1.88%) |
12/20 | 中立 | 2,901.00 | -26.00 (-0.91%) |
12/19 | 中立 | 2,927.00 | +78.00 (+2.69%) |
12/18 | 中立 | 2,849.00 | +115.00 (+3.93%) |
12/15 | 中立 | 2,734.00 | +65.00 (+2.28%) |
12/14 | 中立 | 2,669.00 | -29.00 (-1.06%) |
12/13 | 中立 | 2,698.00 | -48.00 (-1.80%) |
12/12 | 底値 | 2,746.00 | -67.00 (-2.48%) |
12/11 | 底値 | 2,813.00 | -8.00 (-0.29%) |
12/8 | 底値 | 2,821.00 | -102.00 (-3.63%) |
12/7 | 中立 | 2,923.00 | -217.00 (-7.69%) |
12/6 | 中立 | 3,140.00 | +45.00 (+1.54%) |
12/5 | 中立 | 3,095.00 | -265.00 (-8.44%) |
12/4 | 中立 | 3,360.00 | -430.00 (-13.89%) |
12/1 | 中立 | 3,790.00 | -95.00 (-2.83%) |
11/30 | 中立 | 3,885.00 | +95.00 (+2.51%) |
11/29 | 中立 | 3,790.00 | +50.00 (+1.29%) |
11/28 | 中立 | 3,740.00 | +95.00 (+2.51%) |
11/27 | 中立 | 3,645.00 | -5.00 (-0.13%) |
11/24 | 中立 | 3,650.00 | -50.00 (-1.37%) |
11/22 | 中立 | 3,700.00 | +55.00 (+1.51%) |
11/21 | 中立 | 3,645.00 | +125.00 (+3.38%) |
11/17 | 中立 | 3,520.00 | +20.00 (+0.55%) |
11/16 | 中立 | 3,500.00 | -5.00 (-0.14%) |
11/15 | 中立 | 3,505.00 | +180.00 (+5.14%) |
11/14 | 中立 | 3,325.00 | +115.00 (+3.28%) |
11/13 | 中立 | 3,210.00 | +45.00 (+1.35%) |
11/10 | 中立 | 3,165.00 | +65.00 (+2.02%) |
11/9 | 中立 | 3,100.00 | +5.00 (+0.16%) |
11/8 | 中立 | 3,095.00 | -40.00 (-1.29%) |
11/7 | 中立 | 3,135.00 | -70.00 (-2.26%) |
11/6 | 中立 | 3,205.00 | +120.00 (+3.83%) |
11/2 | 中立 | 3,085.00 | +60.00 (+1.87%) |
11/1 | 中立 | 3,025.00 | +90.00 (+2.92%) |
10/31 | 中立 | 2,935.00 | +37.00 (+1.22%) |
10/30 | 中立 | 2,898.00 | -162.00 (-5.52%) |
10/27 | 中立 | 3,060.00 | -5.00 (-0.17%) |
10/26 | 中立 | 3,065.00 | -125.00 (-4.08%) |
10/25 | 中立 | 3,190.00 | -85.00 (-2.77%) |
10/24 | 中立 | 3,275.00 | +125.00 (+3.92%) |
10/23 | 底値 | 3,150.00 | -25.00 (-0.76%) |
10/20 | 底値 | 3,175.00 | 0.00 (0.00%) |
10/19 | 底値 | 3,175.00 | -110.00 (-3.46%) |
10/18 | 底値 | 3,285.00 | -35.00 (-1.10%) |
10/17 | 底値 | 3,320.00 | +30.00 (+0.91%) |
10/16 | 底値 | 3,290.00 | -120.00 (-3.61%) |
10/13 | 底値 | 3,410.00 | -160.00 (-4.86%) |
10/12 | 底値 | 3,570.00 | -15.00 (-0.44%) |
10/11 | 底値 | 3,585.00 | -135.00 (-3.78%) |
10/10 | 底値 | 3,720.00 | +50.00 (+1.39%) |
10/6 | 底値 | 3,670.00 | -20.00 (-0.54%) |
10/5 | 底値 | 3,690.00 | -60.00 (-1.63%) |
10/4 | 底値 | 3,750.00 | -30.00 (-0.81%) |
10/3 | 中立 | 3,780.00 | -85.00 (-2.27%) |
10/2 | 中立 | 3,865.00 | -190.00 (-5.03%) |
9/29 | 中立 | 4,055.00 | +15.00 (+0.39%) |
9/28 | 中立 | 4,040.00 | -50.00 (-1.23%) |
9/27 | 中立 | 4,090.00 | +65.00 (+1.61%) |
9/26 | 中立 | 4,025.00 | +10.00 (+0.24%) |
9/25 | 中立 | 4,015.00 | +55.00 (+1.37%) |
9/22 | 中立 | 3,960.00 | +190.00 (+4.73%) |
9/21 | 中立 | 3,770.00 | -30.00 (-0.76%) |
9/20 | 中立 | 3,800.00 | -10.00 (-0.27%) |
9/19 | 中立 | 3,810.00 | +60.00 (+1.58%) |
9/15 | 中立 | 3,750.00 | -90.00 (-2.36%) |
9/14 | 中立 | 3,840.00 | -125.00 (-3.33%) |
9/13 | 中立 | 3,965.00 | -25.00 (-0.65%) |
9/12 | 中立 | 3,990.00 | +35.00 (+0.88%) |
9/11 | 中立 | 3,955.00 | -120.00 (-3.01%) |
9/8 | 中立 | 4,075.00 | -80.00 (-2.02%) |
9/7 | 中立 | 4,155.00 | +75.00 (+1.84%) |
9/6 | 中立 | 4,080.00 | -40.00 (-0.96%) |
9/4 | 中立 | 4,120.00 | +25.00 (+0.61%) |
9/1 | 中立 | 4,095.00 | +180.00 (+4.37%) |
8/31 | 中立 | 3,915.00 | +165.00 (+4.03%) |
8/30 | 中立 | 3,750.00 | +140.00 (+3.58%) |
8/29 | 中立 | 3,610.00 | +135.00 (+3.60%) |
8/28 | 中立 | 3,475.00 | -5.00 (-0.14%) |
8/25 | 中立 | 3,480.00 | +30.00 (+0.86%) |
8/24 | 中立 | 3,450.00 | +65.00 (+1.87%) |
8/23 | 中立 | 3,385.00 | +70.00 (+2.03%) |
8/22 | 中立 | 3,315.00 | -55.00 (-1.62%) |
8/21 | 中立 | 3,370.00 | +100.00 (+3.02%) |
8/18 | 中立 | 3,270.00 | -100.00 (-2.97%) |
8/17 | 中立 | 3,370.00 | -145.00 (-4.43%) |
8/16 | 中立 | 3,515.00 | +15.00 (+0.45%) |
8/15 | 中立 | 3,500.00 | -5.00 (-0.14%) |
8/14 | 中立 | 3,505.00 | +235.00 (+6.71%) |
8/10 | 底値 | 3,270.00 | -40.00 (-1.14%) |
8/9 | 中立 | 3,310.00 | -65.00 (-1.99%) |
8/8 | 中立 | 3,375.00 | +5.00 (+0.15%) |
8/7 | 底値 | 3,370.00 | +140.00 (+4.15%) |
8/4 | 底値 | 3,230.00 | -225.00 (-6.68%) |
8/3 | 中立 | 3,455.00 | -175.00 (-5.42%) |
8/2 | 中立 | 3,630.00 | 0.00 (0.00%) |
8/1 | 中立 | 3,630.00 | +60.00 (+1.65%) |
7/31 | 中立 | 3,570.00 | +90.00 (+2.48%) |
7/28 | 中立 | 3,480.00 | -85.00 (-2.38%) |
7/27 | 中立 | 3,565.00 | +35.00 (+1.01%) |
7/26 | 中立 | 3,530.00 | -20.00 (-0.56%) |
7/25 | 中立 | 3,550.00 | +80.00 (+2.27%) |
7/24 | 中立 | 3,470.00 | +55.00 (+1.55%) |
7/21 | 中立 | 3,415.00 | +5.00 (+0.14%) |
7/20 | 中立 | 3,410.00 | +35.00 (+1.02%) |
7/19 | 中立 | 3,375.00 | +5.00 (+0.15%) |
7/18 | 中立 | 3,370.00 | -40.00 (-1.19%) |
7/14 | 中立 | 3,410.00 | -75.00 (-2.23%) |
7/13 | 中立 | 3,485.00 | -55.00 (-1.61%) |
7/12 | 中立 | 3,540.00 | -140.00 (-4.02%) |
7/11 | 中立 | 3,680.00 | -50.00 (-1.41%) |
7/10 | 中立 | 3,730.00 | +75.00 (+2.04%) |
7/7 | 中立 | 3,655.00 | -50.00 (-1.34%) |
7/6 | 中立 | 3,705.00 | +90.00 (+2.46%) |
7/5 | 中立 | 3,615.00 | +20.00 (+0.54%) |
7/4 | 中立 | 3,595.00 | +25.00 (+0.69%) |
7/3 | 中立 | 3,570.00 | +25.00 (+0.70%) |
6/30 | 中立 | 3,545.00 | +10.00 (+0.28%) |
6/29 | 中立 | 3,535.00 | +10.00 (+0.28%) |
6/28 | 中立 | 3,525.00 | +55.00 (+1.56%) |
6/27 | 中立 | 3,470.00 | -35.00 (-0.99%) |
6/26 | 中立 | 3,505.00 | +35.00 (+1.01%) |
6/23 | 中立 | 3,470.00 | -25.00 (-0.71%) |
6/22 | 中立 | 3,495.00 | -30.00 (-0.86%) |
6/21 | 中立 | 3,525.00 | -40.00 (-1.14%) |
6/20 | 中立 | 3,565.00 | -45.00 (-1.28%) |
6/19 | 中立 | 3,610.00 | +75.00 (+2.10%) |
6/16 | 中立 | 3,535.00 | +295.00 (+8.17%) |
6/15 | 中立 | 3,240.00 | -55.00 (-1.56%) |
6/14 | 中立 | 3,295.00 | +60.00 (+1.85%) |
6/13 | 中立 | 3,235.00 | -60.00 (-1.82%) |
6/12 | 中立 | 3,295.00 | +45.00 (+1.39%) |
6/9 | 中立 | 3,250.00 | +75.00 (+2.28%) |
6/8 | 中立 | 3,175.00 | -35.00 (-1.08%) |
6/7 | 中立 | 3,210.00 | -90.00 (-2.83%) |
6/6 | 中立 | 3,300.00 | -110.00 (-3.43%) |
6/5 | 中立 | 3,410.00 | +5.00 (+0.15%) |
6/2 | 中立 | 3,405.00 | 0.00 (0.00%) |
6/1 | 中立 | 3,405.00 | +20.00 (+0.59%) |
5/31 | 中立 | 3,385.00 | -25.00 (-0.73%) |
5/30 | 中立 | 3,410.00 | +180.00 (+5.32%) |
5/29 | 中立 | 3,230.00 | -35.00 (-1.03%) |
5/26 | 中立 | 3,265.00 | +145.00 (+4.49%) |
5/25 | 中立 | 3,120.00 | +115.00 (+3.52%) |
5/24 | 中立 | 3,005.00 | +34.00 (+1.09%) |
5/23 | 中立 | 2,971.00 | -17.00 (-0.57%) |
5/22 | 中立 | 2,988.00 | -72.00 (-2.42%) |
5/19 | 中立 | 3,060.00 | +107.00 (+3.58%) |
5/18 | 中立 | 2,953.00 | -67.00 (-2.19%) |
5/17 | 中立 | 3,020.00 | +157.00 (+5.32%) |
5/16 | 中立 | 2,863.00 | +60.00 (+1.99%) |
5/15 | 中立 | 2,803.00 | +313.00 (+10.93%) |
5/12 | 中立 | 2,490.00 | -120.00 (-4.28%) |
5/11 | 中立 | 2,610.00 | +21.00 (+0.84%) |
5/10 | 中立 | 2,589.00 | +11.00 (+0.42%) |
5/9 | 中立 | 2,578.00 | +7.00 (+0.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |