※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,573.00 | +37.00 (0.00%) |
5/16 | 中立 | 1,536.00 | +69.00 (+4.39%) |
5/15 | 中立 | 1,467.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,467.00 | +22.00 (+1.50%) |
5/13 | 中立 | 1,445.00 | -20.00 (-1.36%) |
5/10 | 中立 | 1,465.00 | +8.00 (+0.55%) |
5/9 | 中立 | 1,457.00 | -4.00 (-0.27%) |
5/8 | 中立 | 1,461.00 | -3.00 (-0.21%) |
5/7 | 中立 | 1,464.00 | +49.00 (+3.35%) |
5/2 | 中立 | 1,415.00 | -38.00 (-2.60%) |
5/1 | 中立 | 1,453.00 | +24.00 (+1.70%) |
4/30 | 中立 | 1,429.00 | +3.00 (+0.21%) |
4/26 | 中立 | 1,426.00 | +25.00 (+1.75%) |
4/25 | 中立 | 1,401.00 | -38.00 (-2.66%) |
4/24 | 中立 | 1,439.00 | +18.00 (+1.28%) |
4/23 | 中立 | 1,421.00 | -6.00 (-0.42%) |
4/22 | 大底 | 1,427.00 | +57.00 (+4.01%) |
4/19 | 大底 | 1,370.00 | -86.00 (-6.03%) |
4/18 | 大底 | 1,456.00 | +6.00 (+0.44%) |
4/17 | 大底 | 1,450.00 | -13.00 (-0.89%) |
4/16 | 大底 | 1,463.00 | -45.00 (-3.10%) |
4/15 | 中立 | 1,508.00 | -11.00 (-0.75%) |
4/12 | 中立 | 1,519.00 | -22.00 (-1.46%) |
4/11 | 中立 | 1,541.00 | -27.00 (-1.78%) |
4/10 | 中立 | 1,568.00 | -1.00 (-0.06%) |
4/9 | 中立 | 1,569.00 | +52.00 (+3.32%) |
4/8 | 中立 | 1,517.00 | +7.00 (+0.45%) |
4/5 | 大底 | 1,510.00 | +16.00 (+1.05%) |
4/4 | 中立 | 1,494.00 | -7.00 (-0.46%) |
4/3 | 大底 | 1,501.00 | -9.00 (-0.60%) |
4/2 | 中立 | 1,510.00 | -25.00 (-1.67%) |
4/1 | 中立 | 1,535.00 | -37.00 (-2.45%) |
3/29 | 中立 | 1,572.00 | -9.00 (-0.59%) |
3/28 | 中立 | 1,581.00 | -42.00 (-2.67%) |
3/27 | 中立 | 1,623.00 | -40.00 (-2.53%) |
3/26 | 中立 | 1,663.00 | +18.00 (+1.11%) |
3/25 | 中立 | 1,645.00 | +36.00 (+2.16%) |
3/22 | 中立 | 1,609.00 | +43.00 (+2.61%) |
3/21 | 中立 | 1,566.00 | -4.00 (-0.25%) |
3/19 | 中立 | 1,570.00 | +5.00 (+0.32%) |
3/18 | 中立 | 1,565.00 | +47.00 (+2.99%) |
3/15 | 中立 | 1,518.00 | -37.00 (-2.36%) |
3/14 | 中立 | 1,555.00 | -4.00 (-0.26%) |
3/13 | 中立 | 1,559.00 | -37.00 (-2.38%) |
3/12 | 中立 | 1,596.00 | +49.00 (+3.14%) |
3/11 | 中立 | 1,547.00 | -31.00 (-1.94%) |
3/8 | 中立 | 1,578.00 | +31.00 (+2.00%) |
3/7 | 中立 | 1,547.00 | +14.00 (+0.89%) |
3/6 | 中立 | 1,533.00 | +59.00 (+3.81%) |
3/5 | 大底 | 1,474.00 | -36.00 (-2.35%) |
3/4 | 中立 | 1,510.00 | -25.00 (-1.70%) |
3/1 | 中立 | 1,535.00 | -26.00 (-1.72%) |
2/29 | 中立 | 1,561.00 | -34.00 (-2.21%) |
2/28 | 中立 | 1,595.00 | -2.00 (-0.13%) |
2/27 | 中立 | 1,597.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,597.00 | +1.00 (+0.06%) |
2/22 | 中立 | 1,596.00 | +14.00 (+0.88%) |
2/21 | 中立 | 1,582.00 | -64.00 (-4.01%) |
2/20 | 中立 | 1,646.00 | +20.00 (+1.26%) |
2/19 | 中立 | 1,626.00 | -27.00 (-1.64%) |
2/16 | 中立 | 1,653.00 | -30.00 (-1.85%) |
2/15 | 中立 | 1,683.00 | +36.00 (+2.18%) |
2/14 | 大底 | 1,647.00 | -31.00 (-1.84%) |
2/13 | 底値 | 1,678.00 | +12.00 (+0.73%) |
2/9 | 底値 | 1,666.00 | -4.00 (-0.24%) |
2/8 | 底値 | 1,670.00 | -21.00 (-1.26%) |
2/7 | 底値 | 1,691.00 | -112.00 (-6.71%) |
2/6 | 中立 | 1,803.00 | -49.00 (-2.90%) |
2/5 | 中立 | 1,852.00 | +10.00 (+0.55%) |
2/2 | 底値 | 1,842.00 | +19.00 (+1.03%) |
2/1 | 底値 | 1,823.00 | -32.00 (-1.74%) |
1/31 | 底値 | 1,855.00 | 0.00 (0.00%) |
1/30 | 底値 | 1,855.00 | -22.00 (-1.19%) |
1/29 | 底値 | 1,877.00 | -8.00 (-0.43%) |
1/26 | 中立 | 1,885.00 | -55.00 (-2.93%) |
1/25 | 中立 | 1,940.00 | -12.00 (-0.64%) |
1/24 | 中立 | 1,952.00 | -67.00 (-3.45%) |
1/23 | 中立 | 2,019.00 | -14.00 (-0.72%) |
1/22 | 中立 | 2,033.00 | +49.00 (+2.43%) |
1/19 | 中立 | 1,984.00 | +68.00 (+3.34%) |
1/18 | 中立 | 1,916.00 | -26.00 (-1.31%) |
1/17 | 中立 | 1,942.00 | -58.00 (-3.03%) |
1/16 | 中立 | 2,000.00 | -65.00 (-3.35%) |
1/15 | 中立 | 2,065.00 | -19.00 (-0.95%) |
1/12 | 中立 | 2,084.00 | -2.00 (-0.10%) |
1/11 | 中立 | 2,086.00 | -15.00 (-0.72%) |
1/10 | 中立 | 2,101.00 | -47.00 (-2.25%) |
1/9 | 中立 | 2,148.00 | +77.00 (+3.66%) |
1/5 | 中立 | 2,071.00 | -56.00 (-2.61%) |
1/4 | 中立 | 2,127.00 | +19.00 (+0.92%) |
12/29 | 中立 | 2,108.00 | -42.00 (-1.97%) |
12/28 | 中立 | 2,150.00 | +54.00 (+2.56%) |
12/27 | 中立 | 2,096.00 | +74.00 (+3.44%) |
12/26 | 中立 | 2,022.00 | +40.00 (+1.91%) |
12/25 | 中立 | 1,982.00 | +24.00 (+1.19%) |
12/22 | 中立 | 1,958.00 | +44.00 (+2.22%) |
12/21 | 中立 | 1,914.00 | -31.00 (-1.58%) |
12/20 | 中立 | 1,945.00 | -5.00 (-0.26%) |
12/19 | 中立 | 1,950.00 | +37.00 (+1.90%) |
12/18 | 中立 | 1,913.00 | +55.00 (+2.82%) |
12/15 | 中立 | 1,858.00 | -12.00 (-0.63%) |
12/14 | 中立 | 1,870.00 | +4.00 (+0.22%) |
12/13 | 中立 | 1,866.00 | +133.00 (+7.11%) |
12/12 | 中立 | 1,733.00 | +2.00 (+0.11%) |
12/11 | 中立 | 1,731.00 | +61.00 (+3.52%) |
12/8 | 底値 | 1,670.00 | -46.00 (-2.66%) |
12/7 | 中立 | 1,716.00 | -118.00 (-7.07%) |
12/6 | 中立 | 1,834.00 | -3.00 (-0.17%) |
12/5 | 中立 | 1,837.00 | +27.00 (+1.47%) |
12/4 | 中立 | 1,810.00 | +15.00 (+0.82%) |
12/1 | 中立 | 1,795.00 | +43.00 (+2.38%) |
11/30 | 中立 | 1,752.00 | -54.00 (-3.01%) |
11/29 | 中立 | 1,806.00 | +26.00 (+1.48%) |
11/28 | 中立 | 1,780.00 | +12.00 (+0.66%) |
11/27 | 中立 | 1,768.00 | -4.00 (-0.22%) |
11/24 | 中立 | 1,772.00 | -35.00 (-1.98%) |
11/22 | 中立 | 1,807.00 | +30.00 (+1.69%) |
11/21 | 中立 | 1,777.00 | +124.00 (+6.86%) |
11/17 | 底値 | 1,653.00 | -17.00 (-0.96%) |
11/16 | 中立 | 1,670.00 | -48.00 (-2.90%) |
11/15 | 中立 | 1,718.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,718.00 | -15.00 (-0.87%) |
11/13 | 中立 | 1,733.00 | -12.00 (-0.70%) |
11/10 | 中立 | 1,745.00 | -9.00 (-0.52%) |
11/9 | 中立 | 1,754.00 | -49.00 (-2.81%) |
11/8 | 中立 | 1,803.00 | -49.00 (-2.79%) |
11/7 | 中立 | 1,852.00 | +6.00 (+0.33%) |
11/6 | 中立 | 1,846.00 | +41.00 (+2.21%) |
11/2 | 中立 | 1,805.00 | +40.00 (+2.17%) |
11/1 | 中立 | 1,765.00 | +17.00 (+0.94%) |
10/31 | 中立 | 1,748.00 | +68.00 (+3.85%) |
10/30 | 中立 | 1,680.00 | -33.00 (-1.89%) |
10/27 | 中立 | 1,713.00 | +77.00 (+4.58%) |
10/26 | 底値 | 1,636.00 | +12.00 (+0.70%) |
10/25 | 底値 | 1,624.00 | -68.00 (-4.16%) |
10/24 | 底値 | 1,692.00 | -1.00 (-0.06%) |
10/23 | 底値 | 1,693.00 | -18.00 (-1.06%) |
10/20 | 底値 | 1,711.00 | +62.00 (+3.66%) |
10/19 | 底値 | 1,649.00 | -39.00 (-2.28%) |
10/18 | 底値 | 1,688.00 | +1.00 (+0.06%) |
10/17 | 底値 | 1,687.00 | -30.00 (-1.78%) |
10/16 | 底値 | 1,717.00 | -67.00 (-3.97%) |
10/13 | 中立 | 1,784.00 | -29.00 (-1.69%) |
10/12 | 中立 | 1,813.00 | -27.00 (-1.51%) |
10/11 | 中立 | 1,840.00 | -62.00 (-3.42%) |
10/10 | 中立 | 1,902.00 | -22.00 (-1.20%) |
10/6 | 中立 | 1,924.00 | +15.00 (+0.79%) |
10/5 | 中立 | 1,909.00 | +49.00 (+2.55%) |
10/4 | 中立 | 1,860.00 | +3.00 (+0.16%) |
10/3 | 中立 | 1,857.00 | -56.00 (-3.01%) |
10/2 | 中立 | 1,913.00 | +8.00 (+0.43%) |
9/29 | 中立 | 1,905.00 | +20.00 (+1.05%) |
9/28 | 中立 | 1,885.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,885.00 | -39.00 (-2.07%) |
9/26 | 中立 | 1,924.00 | +40.00 (+2.12%) |
9/25 | 中立 | 1,884.00 | +94.00 (+4.89%) |
9/22 | 中立 | 1,790.00 | +55.00 (+2.92%) |
9/21 | 中立 | 1,735.00 | -11.00 (-0.61%) |
9/20 | 中立 | 1,746.00 | -89.00 (-5.13%) |
9/19 | 中立 | 1,835.00 | +30.00 (+1.72%) |
9/15 | 中立 | 1,805.00 | -47.00 (-2.56%) |
9/14 | 中立 | 1,852.00 | -22.00 (-1.22%) |
9/13 | 中立 | 1,874.00 | +14.00 (+0.76%) |
9/12 | 中立 | 1,860.00 | -24.00 (-1.28%) |
9/11 | 中立 | 1,884.00 | +28.00 (+1.51%) |
9/8 | 中立 | 1,856.00 | -35.00 (-1.86%) |
9/7 | 中立 | 1,891.00 | -102.00 (-5.50%) |
9/6 | 中立 | 1,993.00 | +100.00 (+5.29%) |
9/4 | 中立 | 1,893.00 | +60.00 (+3.01%) |
9/1 | 中立 | 1,833.00 | -6.00 (-0.32%) |
8/31 | 中立 | 1,839.00 | +19.00 (+1.04%) |
8/30 | 中立 | 1,820.00 | +74.00 (+4.02%) |
8/29 | 中立 | 1,746.00 | +58.00 (+3.19%) |
8/28 | 中立 | 1,688.00 | +12.00 (+0.69%) |
8/25 | 中立 | 1,676.00 | -6.00 (-0.36%) |
8/24 | 中立 | 1,682.00 | +26.00 (+1.55%) |
8/23 | 中立 | 1,656.00 | +54.00 (+3.21%) |
8/22 | 中立 | 1,602.00 | -23.00 (-1.39%) |
8/21 | 中立 | 1,625.00 | +23.00 (+1.44%) |
8/18 | 中立 | 1,602.00 | -116.00 (-7.14%) |
8/17 | 中立 | 1,718.00 | -21.00 (-1.31%) |
8/16 | 中立 | 1,739.00 | +66.00 (+3.84%) |
8/15 | 中立 | 1,673.00 | +40.00 (+2.30%) |
8/14 | 中立 | 1,633.00 | -37.00 (-2.21%) |
8/10 | 中立 | 1,670.00 | +28.00 (+1.71%) |
8/9 | 中立 | 1,642.00 | -4.00 (-0.24%) |
8/8 | 中立 | 1,646.00 | -21.00 (-1.28%) |
8/7 | 中立 | 1,667.00 | +40.00 (+2.43%) |
8/4 | 中立 | 1,627.00 | +28.00 (+1.68%) |
8/3 | 中立 | 1,599.00 | -67.00 (-4.12%) |
8/2 | 中立 | 1,666.00 | +46.00 (+2.88%) |
8/1 | 中立 | 1,620.00 | +2.00 (+0.12%) |
7/31 | 中立 | 1,618.00 | -12.00 (-0.74%) |
7/28 | 中立 | 1,630.00 | -32.00 (-1.98%) |
7/27 | 中立 | 1,662.00 | -35.00 (-2.15%) |
7/26 | 中立 | 1,697.00 | -5.00 (-0.30%) |
7/25 | 中立 | 1,702.00 | -5.00 (-0.29%) |
7/24 | 中立 | 1,707.00 | -71.00 (-4.17%) |
7/21 | 中立 | 1,778.00 | +148.00 (+8.67%) |
7/20 | 中立 | 1,630.00 | -21.00 (-1.18%) |
7/19 | 中立 | 1,651.00 | -20.00 (-1.23%) |
7/18 | 中立 | 1,671.00 | -7.00 (-0.42%) |
7/14 | 中立 | 1,678.00 | -89.00 (-5.33%) |
7/13 | 中立 | 1,767.00 | +23.00 (+1.37%) |
7/12 | 中立 | 1,744.00 | -25.00 (-1.41%) |
7/11 | 中立 | 1,769.00 | +34.00 (+1.95%) |
7/10 | 中立 | 1,735.00 | +3.00 (+0.17%) |
7/7 | 中立 | 1,732.00 | +67.00 (+3.86%) |
7/6 | 中立 | 1,665.00 | +55.00 (+3.18%) |
7/5 | 中立 | 1,610.00 | +46.00 (+2.76%) |
7/4 | 中立 | 1,564.00 | -25.00 (-1.55%) |
7/3 | 中立 | 1,589.00 | +64.00 (+4.09%) |
6/30 | 中立 | 1,525.00 | -26.00 (-1.64%) |
6/29 | 中立 | 1,551.00 | +9.00 (+0.59%) |
6/28 | 底値 | 1,542.00 | +18.00 (+1.16%) |
6/27 | 底値 | 1,524.00 | -22.00 (-1.43%) |
6/26 | 底値 | 1,546.00 | -42.00 (-2.76%) |
6/23 | 中立 | 1,588.00 | -25.00 (-1.62%) |
6/22 | 中立 | 1,613.00 | +12.00 (+0.76%) |
6/21 | 中立 | 1,601.00 | -5.00 (-0.31%) |
6/20 | 中立 | 1,606.00 | -27.00 (-1.69%) |
6/19 | 中立 | 1,633.00 | -6.00 (-0.37%) |
6/16 | 中立 | 1,639.00 | +57.00 (+3.49%) |
6/15 | 中立 | 1,582.00 | -93.00 (-5.67%) |
6/14 | 中立 | 1,675.00 | -10.00 (-0.63%) |
6/13 | 中立 | 1,685.00 | -4.00 (-0.24%) |
6/12 | 中立 | 1,689.00 | +49.00 (+2.91%) |
6/9 | 中立 | 1,640.00 | -3.00 (-0.18%) |
6/8 | 中立 | 1,643.00 | -82.00 (-5.00%) |
6/7 | 中立 | 1,725.00 | -13.00 (-0.79%) |
6/6 | 中立 | 1,738.00 | -58.00 (-3.36%) |
6/5 | 中立 | 1,796.00 | +35.00 (+2.01%) |
6/2 | 底値 | 1,761.00 | +137.00 (+7.63%) |
6/1 | 底値 | 1,624.00 | -42.00 (-2.39%) |
5/31 | 底値 | 1,666.00 | -55.00 (-3.39%) |
5/30 | 底値 | 1,721.00 | -51.00 (-3.06%) |
5/29 | 底値 | 1,772.00 | +62.00 (+3.60%) |
5/26 | 底値 | 1,710.00 | -75.00 (-4.23%) |
5/25 | 底値 | 1,785.00 | -41.00 (-2.40%) |
5/24 | 底値 | 1,826.00 | -76.00 (-4.26%) |
5/23 | 中立 | 1,902.00 | -51.00 (-2.79%) |
5/22 | 中立 | 1,953.00 | -46.00 (-2.42%) |
5/19 | 中立 | 1,999.00 | -32.00 (-1.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
プリフォームド・ライン・プロダクツ | -1.30% |
ニューヨーク・コミュニティ・バンコープ | +0.55% |
コロンビア・スポーツウェア | -0.48% |
ナノックス・イメージング | -0.31% |
ナショナル・ヘルスケア | +1.07% |
アイディアル・パワー | -0.40% |
ACNBコープ | +0.03% |
アロヴィア | 0.00% |
キャンバス | +6.79% |
Sylvamo Corporation | +0.10% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |