※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,612.00 | -2.00 (0.00%) |
5/16 | 底値 | 1,614.00 | -67.00 (-4.16%) |
5/15 | 底値 | 1,681.00 | -78.00 (-4.83%) |
5/14 | 中立 | 1,759.00 | -45.00 (-2.68%) |
5/13 | 中立 | 1,804.00 | +17.00 (+0.97%) |
5/10 | 中立 | 1,787.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,787.00 | -11.00 (-0.62%) |
5/8 | 中立 | 1,798.00 | -24.00 (-1.34%) |
5/7 | 中立 | 1,822.00 | +24.00 (+1.33%) |
5/2 | 中立 | 1,798.00 | +17.00 (+0.93%) |
5/1 | 中立 | 1,781.00 | -17.00 (-0.95%) |
4/30 | 中立 | 1,798.00 | +48.00 (+2.70%) |
4/26 | 中立 | 1,750.00 | +14.00 (+0.78%) |
4/25 | 中立 | 1,736.00 | -16.00 (-0.91%) |
4/24 | 中立 | 1,752.00 | +2.00 (+0.12%) |
4/23 | 中立 | 1,750.00 | +17.00 (+0.97%) |
4/22 | 中立 | 1,733.00 | +2.00 (+0.11%) |
4/19 | 底値 | 1,731.00 | -37.00 (-2.14%) |
4/18 | 底値 | 1,768.00 | +53.00 (+3.06%) |
4/17 | 底値 | 1,715.00 | -23.00 (-1.30%) |
4/16 | 底値 | 1,738.00 | -52.00 (-3.03%) |
4/15 | 中立 | 1,790.00 | -10.00 (-0.58%) |
4/12 | 中立 | 1,800.00 | +9.00 (+0.50%) |
4/11 | 底値 | 1,791.00 | -8.00 (-0.44%) |
4/10 | 底値 | 1,799.00 | -45.00 (-2.51%) |
4/9 | 中立 | 1,844.00 | +17.00 (+0.94%) |
4/8 | 中立 | 1,827.00 | +13.00 (+0.70%) |
4/5 | 中立 | 1,814.00 | -16.00 (-0.88%) |
4/4 | 中立 | 1,830.00 | +4.00 (+0.22%) |
4/3 | 中立 | 1,826.00 | -14.00 (-0.77%) |
4/2 | 中立 | 1,840.00 | -32.00 (-1.75%) |
4/1 | 中立 | 1,872.00 | -50.00 (-2.72%) |
3/29 | 中立 | 1,922.00 | +35.00 (+1.87%) |
3/28 | 中立 | 1,887.00 | -6.00 (-0.31%) |
3/27 | 中立 | 1,893.00 | -42.00 (-2.23%) |
3/26 | 中立 | 1,935.00 | -49.00 (-2.59%) |
3/25 | 中立 | 1,984.00 | +79.00 (+4.08%) |
3/22 | 中立 | 1,905.00 | -38.00 (-1.92%) |
3/21 | 中立 | 1,943.00 | +2.00 (+0.10%) |
3/19 | 中立 | 1,941.00 | +23.00 (+1.18%) |
3/18 | 中立 | 1,918.00 | +3.00 (+0.15%) |
3/15 | 中立 | 1,915.00 | -22.00 (-1.15%) |
3/14 | 中立 | 1,937.00 | +52.00 (+2.72%) |
3/13 | 中立 | 1,885.00 | -63.00 (-3.25%) |
3/12 | 中立 | 1,948.00 | +121.00 (+6.42%) |
3/11 | 中立 | 1,827.00 | -74.00 (-3.80%) |
3/8 | 中立 | 1,901.00 | +25.00 (+1.37%) |
3/7 | 中立 | 1,876.00 | +13.00 (+0.68%) |
3/6 | 中立 | 1,863.00 | +33.00 (+1.76%) |
3/5 | 中立 | 1,830.00 | +8.00 (+0.43%) |
3/4 | 中立 | 1,822.00 | +6.00 (+0.33%) |
3/1 | 中立 | 1,816.00 | -35.00 (-1.92%) |
2/29 | 中立 | 1,851.00 | -34.00 (-1.87%) |
2/28 | 中立 | 1,885.00 | -1.00 (-0.05%) |
2/27 | 中立 | 1,886.00 | -16.00 (-0.85%) |
2/26 | 中立 | 1,902.00 | -28.00 (-1.48%) |
2/22 | 中立 | 1,930.00 | -21.00 (-1.10%) |
2/21 | 中立 | 1,951.00 | -9.00 (-0.47%) |
2/20 | 中立 | 1,960.00 | +16.00 (+0.82%) |
2/19 | 中立 | 1,944.00 | +80.00 (+4.08%) |
2/16 | 底値 | 1,864.00 | +33.00 (+1.70%) |
2/15 | 底値 | 1,831.00 | -64.00 (-3.43%) |
2/14 | 底値 | 1,895.00 | -45.00 (-2.46%) |
2/13 | 底値 | 1,940.00 | -51.00 (-2.69%) |
2/9 | 底値 | 1,991.00 | -9.00 (-0.46%) |
2/8 | 底値 | 2,000.00 | -32.00 (-1.61%) |
2/7 | 底値 | 2,032.00 | -30.00 (-1.50%) |
2/6 | 底値 | 2,062.00 | -71.00 (-3.49%) |
2/5 | 底値 | 2,133.00 | +21.00 (+1.02%) |
2/2 | 中立 | 2,112.00 | -88.00 (-4.13%) |
2/1 | 中立 | 2,200.00 | -197.00 (-9.33%) |
1/31 | 中立 | 2,397.00 | +72.00 (+3.27%) |
1/30 | 中立 | 2,325.00 | -2.00 (-0.08%) |
1/29 | 中立 | 2,327.00 | +62.00 (+2.67%) |
1/26 | 中立 | 2,265.00 | +2.00 (+0.09%) |
1/25 | 中立 | 2,263.00 | +47.00 (+2.08%) |
1/24 | 中立 | 2,216.00 | -20.00 (-0.88%) |
1/23 | 中立 | 2,236.00 | -61.00 (-2.75%) |
1/22 | 中立 | 2,297.00 | +46.00 (+2.06%) |
1/19 | 中立 | 2,251.00 | +40.00 (+1.74%) |
1/18 | 中立 | 2,211.00 | +44.00 (+1.95%) |
1/17 | 中立 | 2,167.00 | -13.00 (-0.59%) |
1/16 | 中立 | 2,180.00 | +14.00 (+0.65%) |
1/15 | 中立 | 2,166.00 | +16.00 (+0.73%) |
1/12 | 中立 | 2,150.00 | -17.00 (-0.78%) |
1/11 | 中立 | 2,167.00 | -13.00 (-0.60%) |
1/10 | 中立 | 2,180.00 | -64.00 (-2.95%) |
1/9 | 中立 | 2,244.00 | +42.00 (+1.93%) |
1/5 | 中立 | 2,202.00 | -35.00 (-1.56%) |
1/4 | 中立 | 2,237.00 | -77.00 (-3.50%) |
12/29 | 中立 | 2,314.00 | +134.00 (+5.99%) |
12/28 | 底値 | 2,180.00 | +100.00 (+4.32%) |
12/27 | 底値 | 2,080.00 | -20.00 (-0.92%) |
12/26 | 底値 | 2,100.00 | -45.00 (-2.16%) |
12/25 | 底値 | 2,145.00 | -26.00 (-1.24%) |
12/22 | 中立 | 2,171.00 | -54.00 (-2.52%) |
12/21 | 中立 | 2,225.00 | -31.00 (-1.43%) |
12/20 | 中立 | 2,256.00 | -20.00 (-0.90%) |
12/19 | 中立 | 2,276.00 | +28.00 (+1.24%) |
12/18 | 中立 | 2,248.00 | +2.00 (+0.09%) |
12/15 | 中立 | 2,246.00 | +79.00 (+3.51%) |
12/14 | 中立 | 2,167.00 | -67.00 (-2.98%) |
12/13 | 中立 | 2,234.00 | -46.00 (-2.12%) |
12/12 | 中立 | 2,280.00 | -41.00 (-1.84%) |
12/11 | 中立 | 2,321.00 | +1.00 (+0.04%) |
12/8 | 中立 | 2,320.00 | -36.00 (-1.55%) |
12/7 | 中立 | 2,356.00 | -77.00 (-3.32%) |
12/6 | 中立 | 2,433.00 | +14.00 (+0.59%) |
12/5 | 中立 | 2,419.00 | -78.00 (-3.21%) |
12/4 | 中立 | 2,497.00 | +2.00 (+0.08%) |
12/1 | 中立 | 2,495.00 | -16.00 (-0.64%) |
11/30 | 中立 | 2,511.00 | +10.00 (+0.40%) |
11/29 | 中立 | 2,501.00 | -24.00 (-0.96%) |
11/28 | 中立 | 2,525.00 | -73.00 (-2.92%) |
11/27 | 中立 | 2,598.00 | +113.00 (+4.48%) |
11/24 | 中立 | 2,485.00 | +153.00 (+5.89%) |
11/22 | 中立 | 2,332.00 | +39.00 (+1.57%) |
11/21 | 中立 | 2,293.00 | +50.00 (+2.14%) |
11/17 | 中立 | 2,243.00 | +11.00 (+0.48%) |
11/16 | 中立 | 2,232.00 | -48.00 (-2.14%) |
11/15 | 中立 | 2,280.00 | +11.00 (+0.49%) |
11/14 | 中立 | 2,269.00 | +80.00 (+3.51%) |
11/13 | 中立 | 2,189.00 | -20.00 (-0.88%) |
11/10 | 中立 | 2,209.00 | -21.00 (-0.96%) |
11/9 | 中立 | 2,230.00 | +28.00 (+1.27%) |
11/8 | 中立 | 2,202.00 | -47.00 (-2.11%) |
11/7 | 中立 | 2,249.00 | -40.00 (-1.82%) |
11/6 | 中立 | 2,289.00 | +7.00 (+0.31%) |
11/2 | 中立 | 2,282.00 | -45.00 (-1.97%) |
11/1 | 中立 | 2,327.00 | -36.00 (-1.58%) |
10/31 | 中立 | 2,363.00 | +46.00 (+1.98%) |
10/30 | 中立 | 2,317.00 | +140.00 (+5.92%) |
10/27 | 中立 | 2,177.00 | +30.00 (+1.29%) |
10/26 | 中立 | 2,147.00 | -80.00 (-3.67%) |
10/25 | 中立 | 2,227.00 | -2.00 (-0.09%) |
10/24 | 底値 | 2,229.00 | +76.00 (+3.41%) |
10/23 | 底値 | 2,153.00 | -128.00 (-5.74%) |
10/20 | 中立 | 2,281.00 | +21.00 (+0.98%) |
10/19 | 中立 | 2,260.00 | -48.00 (-2.10%) |
10/18 | 中立 | 2,308.00 | +8.00 (+0.35%) |
10/17 | 中立 | 2,300.00 | +43.00 (+1.86%) |
10/16 | 底値 | 2,257.00 | -64.00 (-2.78%) |
10/13 | 中立 | 2,321.00 | -94.00 (-4.16%) |
10/12 | 中立 | 2,415.00 | -15.00 (-0.65%) |
10/11 | 中立 | 2,430.00 | -39.00 (-1.61%) |
10/10 | 中立 | 2,469.00 | -3.00 (-0.12%) |
10/6 | 中立 | 2,472.00 | +42.00 (+1.70%) |
10/5 | 底値 | 2,430.00 | +103.00 (+4.17%) |
10/4 | 底値 | 2,327.00 | -68.00 (-2.80%) |
10/3 | 底値 | 2,395.00 | -94.00 (-4.04%) |
10/2 | 底値 | 2,489.00 | -196.00 (-8.18%) |
9/29 | 中立 | 2,685.00 | +112.00 (+4.50%) |
9/28 | 底値 | 2,573.00 | -6.00 (-0.22%) |
9/27 | 底値 | 2,579.00 | -6.00 (-0.23%) |
9/26 | 底値 | 2,585.00 | -58.00 (-2.25%) |
9/25 | 底値 | 2,643.00 | -8.00 (-0.31%) |
9/22 | 底値 | 2,651.00 | -28.00 (-1.06%) |
9/21 | 底値 | 2,679.00 | -49.00 (-1.85%) |
9/20 | 中立 | 2,728.00 | -45.00 (-1.68%) |
9/19 | 中立 | 2,773.00 | -48.00 (-1.76%) |
9/15 | 中立 | 2,821.00 | -18.00 (-0.65%) |
9/14 | 中立 | 2,839.00 | -47.00 (-1.67%) |
9/13 | 中立 | 2,886.00 | +2.00 (+0.07%) |
9/12 | 中立 | 2,884.00 | +13.00 (+0.45%) |
9/11 | 中立 | 2,871.00 | -94.00 (-3.26%) |
9/8 | 中立 | 2,965.00 | +52.00 (+1.81%) |
9/7 | 中立 | 2,913.00 | +41.00 (+1.38%) |
9/6 | 中立 | 2,872.00 | -90.00 (-3.09%) |
9/5 | 中立 | 2,962.00 | +38.00 (+1.32%) |
9/4 | 中立 | 2,924.00 | +74.00 (+2.50%) |
9/1 | 底値 | 2,850.00 | +69.00 (+2.36%) |
8/31 | 底値 | 2,781.00 | -37.00 (-1.30%) |
8/30 | 中立 | 2,818.00 | -84.00 (-3.02%) |
8/29 | 中立 | 2,902.00 | +47.00 (+1.67%) |
8/28 | 底値 | 2,855.00 | -35.00 (-1.21%) |
8/25 | 底値 | 2,890.00 | -66.00 (-2.31%) |
8/24 | 中立 | 2,956.00 | -69.00 (-2.39%) |
8/23 | 中立 | 3,025.00 | -5.00 (-0.17%) |
8/22 | 中立 | 3,030.00 | -95.00 (-3.14%) |
8/21 | 中立 | 3,125.00 | -60.00 (-1.98%) |
8/18 | 中立 | 3,185.00 | -160.00 (-5.12%) |
8/17 | 中立 | 3,345.00 | +25.00 (+0.78%) |
8/16 | 中立 | 3,320.00 | +60.00 (+1.79%) |
8/15 | 中立 | 3,260.00 | +70.00 (+2.11%) |
8/14 | 中立 | 3,190.00 | -75.00 (-2.30%) |
8/10 | 中立 | 3,265.00 | +250.00 (+7.84%) |
8/9 | 中立 | 3,015.00 | +27.00 (+0.83%) |
8/8 | 中立 | 2,988.00 | -12.00 (-0.40%) |
8/7 | 中立 | 3,000.00 | -30.00 (-1.00%) |
8/4 | 中立 | 3,030.00 | +67.00 (+2.23%) |
8/3 | 中立 | 2,963.00 | -18.00 (-0.59%) |
8/2 | 中立 | 2,981.00 | -11.00 (-0.37%) |
8/1 | 中立 | 2,992.00 | -78.00 (-2.62%) |
7/31 | 中立 | 3,070.00 | -125.00 (-4.18%) |
7/28 | 中立 | 3,195.00 | +80.00 (+2.61%) |
7/27 | 中立 | 3,115.00 | -50.00 (-1.56%) |
7/26 | 中立 | 3,165.00 | -5.00 (-0.16%) |
7/25 | 中立 | 3,170.00 | +65.00 (+2.05%) |
7/24 | 中立 | 3,105.00 | +20.00 (+0.63%) |
7/21 | 中立 | 3,085.00 | -80.00 (-2.58%) |
7/20 | 中立 | 3,165.00 | +145.00 (+4.70%) |
7/19 | 中立 | 3,020.00 | +38.00 (+1.20%) |
7/18 | 中立 | 2,982.00 | +57.00 (+1.89%) |
7/14 | 中立 | 2,925.00 | -115.00 (-3.86%) |
7/13 | 中立 | 3,040.00 | +25.00 (+0.85%) |
7/12 | 中立 | 3,015.00 | -105.00 (-3.45%) |
7/11 | 中立 | 3,120.00 | +90.00 (+2.99%) |
7/10 | 中立 | 3,030.00 | +15.00 (+0.48%) |
7/7 | 中立 | 3,015.00 | +50.00 (+1.65%) |
7/6 | 中立 | 2,965.00 | -125.00 (-4.15%) |
7/5 | 中立 | 3,090.00 | +60.00 (+2.02%) |
7/4 | 中立 | 3,030.00 | +10.00 (+0.32%) |
7/3 | 中立 | 3,020.00 | +60.00 (+1.98%) |
6/30 | 中立 | 2,960.00 | -50.00 (-1.66%) |
6/29 | 中立 | 3,010.00 | +92.00 (+3.11%) |
6/28 | 中立 | 2,918.00 | +33.00 (+1.10%) |
6/27 | 中立 | 2,885.00 | -36.00 (-1.23%) |
6/26 | 中立 | 2,921.00 | -84.00 (-2.91%) |
6/23 | 中立 | 3,005.00 | +75.00 (+2.57%) |
6/22 | 中立 | 2,930.00 | -35.00 (-1.16%) |
6/21 | 中立 | 2,965.00 | +141.00 (+4.81%) |
6/20 | 中立 | 2,824.00 | +213.00 (+7.18%) |
6/19 | 中立 | 2,611.00 | +32.00 (+1.13%) |
6/16 | 中立 | 2,579.00 | +40.00 (+1.53%) |
6/15 | 中立 | 2,539.00 | -65.00 (-2.52%) |
6/14 | 中立 | 2,604.00 | +1.00 (+0.04%) |
6/13 | 中立 | 2,603.00 | +3.00 (+0.12%) |
6/12 | 中立 | 2,600.00 | +31.00 (+1.19%) |
6/9 | 中立 | 2,569.00 | +16.00 (+0.62%) |
6/8 | 中立 | 2,553.00 | -38.00 (-1.48%) |
6/7 | 中立 | 2,591.00 | -37.00 (-1.45%) |
6/6 | 中立 | 2,628.00 | +18.00 (+0.69%) |
6/5 | 中立 | 2,610.00 | +56.00 (+2.13%) |
6/2 | 中立 | 2,554.00 | +78.00 (+2.99%) |
6/1 | 中立 | 2,476.00 | +45.00 (+1.76%) |
5/31 | 底値 | 2,431.00 | -65.00 (-2.63%) |
5/30 | 中立 | 2,496.00 | +13.00 (+0.53%) |
5/29 | 中立 | 2,483.00 | -151.00 (-6.05%) |
5/26 | 中立 | 2,634.00 | +7.00 (+0.28%) |
5/25 | 中立 | 2,627.00 | +55.00 (+2.09%) |
5/24 | 中立 | 2,572.00 | -33.00 (-1.26%) |
5/23 | 中立 | 2,605.00 | -58.00 (-2.26%) |
5/22 | 中立 | 2,663.00 | +44.00 (+1.69%) |
5/19 | 中立 | 2,619.00 | +16.00 (+0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
グレーシャー・バンコープ | +1.21% |
エナジー・リカバリー | -2.35% |
AlphaTechnologyGroupLtd | -9.49% |
セムラー・サイエンティフィック | -2.79% |
ハイアット・ホテルズ クラスA | -0.08% |
PaycorHCMInc | +0.29% |
CanBCorp | 0.00% |
EnfusionInc | +0.31% |
Chinese Estates Holdings Limited | 0.00% |
クリスピー・クリーム | +1.01% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |