※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 1,045.00 | -22.00 (0.00%) |
5/9 | 底値 | 1,067.00 | -13.00 (-1.24%) |
5/8 | 底値 | 1,080.00 | -14.00 (-1.31%) |
5/7 | 底値 | 1,094.00 | -18.00 (-1.67%) |
5/2 | 中立 | 1,112.00 | +5.00 (+0.46%) |
5/1 | 中立 | 1,107.00 | -29.00 (-2.61%) |
4/30 | 中立 | 1,136.00 | +21.00 (+1.90%) |
4/26 | 中立 | 1,115.00 | -20.00 (-1.76%) |
4/25 | 中立 | 1,135.00 | -28.00 (-2.51%) |
4/24 | 中立 | 1,163.00 | +14.00 (+1.23%) |
4/23 | 中立 | 1,149.00 | +17.00 (+1.46%) |
4/22 | 中立 | 1,132.00 | +32.00 (+2.79%) |
4/19 | 中立 | 1,100.00 | -15.00 (-1.33%) |
4/18 | 中立 | 1,115.00 | +6.00 (+0.55%) |
4/17 | 中立 | 1,109.00 | +20.00 (+1.79%) |
4/16 | 中立 | 1,089.00 | -53.00 (-4.78%) |
4/15 | 中立 | 1,142.00 | +4.00 (+0.37%) |
4/12 | 中立 | 1,138.00 | -14.00 (-1.23%) |
4/11 | 中立 | 1,152.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,152.00 | +12.00 (+1.04%) |
4/9 | 中立 | 1,140.00 | +23.00 (+2.00%) |
4/8 | 中立 | 1,117.00 | +5.00 (+0.44%) |
4/5 | 中立 | 1,112.00 | -15.00 (-1.34%) |
4/4 | 中立 | 1,127.00 | +5.00 (+0.45%) |
4/3 | 中立 | 1,122.00 | +8.00 (+0.71%) |
4/2 | 中立 | 1,114.00 | -19.00 (-1.69%) |
4/1 | 中立 | 1,133.00 | -10.00 (-0.90%) |
3/29 | 中立 | 1,143.00 | +8.00 (+0.71%) |
3/28 | 中立 | 1,135.00 | +15.00 (+1.31%) |
3/27 | 中立 | 1,120.00 | -7.00 (-0.62%) |
3/26 | 中立 | 1,127.00 | -1.00 (-0.09%) |
3/25 | 中立 | 1,128.00 | -30.00 (-2.66%) |
3/22 | 中立 | 1,158.00 | -26.00 (-2.30%) |
3/21 | 中立 | 1,184.00 | +96.00 (+8.29%) |
3/19 | 中立 | 1,088.00 | +25.00 (+2.11%) |
3/18 | 中立 | 1,063.00 | +43.00 (+3.95%) |
3/15 | 中立 | 1,020.00 | +2.00 (+0.19%) |
3/14 | 中立 | 1,018.00 | -1.00 (-0.10%) |
3/13 | 中立 | 1,019.00 | -17.00 (-1.67%) |
3/12 | 中立 | 1,036.00 | -2.00 (-0.20%) |
3/11 | 中立 | 1,038.00 | -66.00 (-6.37%) |
3/8 | 中立 | 1,104.00 | +44.00 (+4.24%) |
3/7 | 中立 | 1,060.00 | -38.00 (-3.44%) |
3/6 | 中立 | 1,098.00 | +3.00 (+0.28%) |
3/5 | 中立 | 1,095.00 | +57.00 (+5.19%) |
3/4 | 中立 | 1,038.00 | -11.00 (-1.00%) |
3/1 | 中立 | 1,049.00 | -8.00 (-0.77%) |
2/29 | 中立 | 1,057.00 | -3.00 (-0.29%) |
2/28 | 中立 | 1,060.00 | +12.00 (+1.14%) |
2/27 | 中立 | 1,048.00 | +10.00 (+0.94%) |
2/26 | 中立 | 1,038.00 | -50.00 (-4.77%) |
2/22 | 中立 | 1,088.00 | +8.00 (+0.77%) |
2/21 | 中立 | 1,080.00 | +29.00 (+2.67%) |
2/20 | 中立 | 1,051.00 | +44.00 (+4.07%) |
2/19 | 中立 | 1,007.00 | -2.00 (-0.19%) |
2/16 | 中立 | 1,009.00 | -24.00 (-2.38%) |
2/15 | 中立 | 1,033.00 | 0.00 (0.00%) |
2/14 | 中立 | 1,033.00 | +3.00 (+0.29%) |
2/13 | 中立 | 1,030.00 | +150.00 (+14.52%) |
2/9 | 中立 | 880.00 | -13.00 (-1.26%) |
2/8 | 中立 | 893.00 | +4.00 (+0.45%) |
2/7 | 中立 | 889.00 | +10.00 (+1.12%) |
2/6 | 中立 | 879.00 | +6.00 (+0.67%) |
2/5 | 中立 | 873.00 | +24.00 (+2.73%) |
2/2 | 中立 | 849.00 | +6.00 (+0.69%) |
2/1 | 中立 | 843.00 | -4.00 (-0.47%) |
1/31 | 中立 | 847.00 | +5.00 (+0.59%) |
1/30 | 中立 | 842.00 | -12.00 (-1.42%) |
1/29 | 中立 | 854.00 | +26.00 (+3.09%) |
1/26 | 中立 | 828.00 | -8.00 (-0.94%) |
1/25 | 中立 | 836.00 | -1.00 (-0.12%) |
1/24 | 中立 | 837.00 | +2.00 (+0.24%) |
1/23 | 中立 | 835.00 | -5.00 (-0.60%) |
1/22 | 中立 | 840.00 | +8.00 (+0.96%) |
1/19 | 中立 | 832.00 | +6.00 (+0.71%) |
1/18 | 中立 | 826.00 | +2.00 (+0.24%) |
1/17 | 中立 | 824.00 | -10.00 (-1.21%) |
1/16 | 中立 | 834.00 | -1.00 (-0.12%) |
1/15 | 中立 | 835.00 | -1.00 (-0.12%) |
1/12 | 中立 | 836.00 | -8.00 (-0.96%) |
1/11 | 中立 | 844.00 | +7.00 (+0.84%) |
1/10 | 中立 | 837.00 | 0.00 (0.00%) |
1/9 | 中立 | 837.00 | +11.00 (+1.31%) |
1/5 | 中立 | 826.00 | +6.00 (+0.72%) |
1/4 | 中立 | 820.00 | +33.00 (+4.00%) |
12/29 | 中立 | 787.00 | -1.00 (-0.12%) |
12/28 | 中立 | 788.00 | +19.00 (+2.41%) |
12/27 | 中立 | 769.00 | +8.00 (+1.02%) |
12/26 | 中立 | 761.00 | -3.00 (-0.39%) |
12/25 | 中立 | 764.00 | -3.00 (-0.39%) |
12/22 | 中立 | 767.00 | +4.00 (+0.52%) |
12/21 | 中立 | 763.00 | -17.00 (-2.22%) |
12/20 | 中立 | 780.00 | +2.00 (+0.26%) |
12/19 | 中立 | 778.00 | +18.00 (+2.31%) |
12/18 | 底値 | 760.00 | -8.00 (-1.03%) |
12/15 | 底値 | 768.00 | +13.00 (+1.71%) |
12/14 | 底値 | 755.00 | -28.00 (-3.65%) |
12/13 | 底値 | 783.00 | -5.00 (-0.66%) |
12/12 | 底値 | 788.00 | -19.00 (-2.43%) |
12/11 | 底値 | 807.00 | +6.00 (+0.76%) |
12/8 | 底値 | 801.00 | -33.00 (-4.09%) |
12/7 | 底値 | 834.00 | -18.00 (-2.25%) |
12/6 | 底値 | 852.00 | +12.00 (+1.44%) |
12/5 | 底値 | 840.00 | -15.00 (-1.76%) |
12/4 | 底値 | 855.00 | -12.00 (-1.43%) |
12/1 | 中立 | 867.00 | -6.00 (-0.70%) |
11/30 | 中立 | 873.00 | +5.00 (+0.58%) |
11/29 | 中立 | 868.00 | -22.00 (-2.52%) |
11/28 | 中立 | 890.00 | -4.00 (-0.46%) |
11/27 | 中立 | 894.00 | -5.00 (-0.56%) |
11/24 | 中立 | 899.00 | +6.00 (+0.67%) |
11/22 | 中立 | 893.00 | -3.00 (-0.33%) |
11/21 | 中立 | 896.00 | -34.00 (-3.81%) |
11/17 | 中立 | 930.00 | -7.00 (-0.78%) |
11/16 | 中立 | 937.00 | -13.00 (-1.40%) |
11/15 | 中立 | 950.00 | +38.00 (+4.06%) |
11/14 | 中立 | 912.00 | -11.00 (-1.16%) |
11/13 | 中立 | 923.00 | +8.00 (+0.88%) |
11/10 | 中立 | 915.00 | +1.00 (+0.11%) |
11/9 | 中立 | 914.00 | +30.00 (+3.28%) |
11/8 | 中立 | 884.00 | -31.00 (-3.39%) |
11/7 | 中立 | 915.00 | +2.00 (+0.23%) |
11/6 | 中立 | 913.00 | +23.00 (+2.51%) |
11/2 | 中立 | 890.00 | +5.00 (+0.55%) |
11/1 | 中立 | 885.00 | +14.00 (+1.57%) |
10/31 | 中立 | 871.00 | +5.00 (+0.56%) |
10/30 | 中立 | 866.00 | -23.00 (-2.64%) |
10/27 | 中立 | 889.00 | +28.00 (+3.23%) |
10/26 | 中立 | 861.00 | -9.00 (-1.01%) |
10/25 | 中立 | 870.00 | +2.00 (+0.23%) |
10/24 | 底値 | 868.00 | +6.00 (+0.69%) |
10/23 | 中立 | 862.00 | -16.00 (-1.84%) |
10/20 | 底値 | 878.00 | +1.00 (+0.12%) |
10/19 | 中立 | 877.00 | -16.00 (-1.82%) |
10/18 | 底値 | 893.00 | +14.00 (+1.60%) |
10/17 | 底値 | 879.00 | -6.00 (-0.67%) |
10/16 | 底値 | 885.00 | -35.00 (-3.98%) |
10/13 | 中立 | 920.00 | -29.00 (-3.28%) |
10/12 | 中立 | 949.00 | +23.00 (+2.50%) |
10/11 | 中立 | 926.00 | -11.00 (-1.16%) |
10/10 | 底値 | 937.00 | +26.00 (+2.81%) |
10/6 | 底値 | 911.00 | -2.00 (-0.21%) |
10/5 | 底値 | 913.00 | +24.00 (+2.63%) |
10/4 | 底値 | 889.00 | -61.00 (-6.68%) |
10/3 | 中立 | 950.00 | -36.00 (-4.05%) |
10/2 | 中立 | 986.00 | -10.00 (-1.05%) |
9/29 | 中立 | 996.00 | -19.00 (-1.93%) |
9/28 | 中立 | 1,015.00 | -2.00 (-0.20%) |
9/27 | 中立 | 1,017.00 | +12.00 (+1.18%) |
9/26 | 中立 | 1,005.00 | -13.00 (-1.28%) |
9/25 | 中立 | 1,018.00 | +32.00 (+3.18%) |
9/22 | 中立 | 986.00 | -6.00 (-0.59%) |
9/21 | 中立 | 992.00 | +3.00 (+0.30%) |
9/20 | 中立 | 989.00 | -15.00 (-1.51%) |
9/19 | 中立 | 1,004.00 | +4.00 (+0.40%) |
9/15 | 中立 | 1,000.00 | +1.00 (+0.10%) |
9/14 | 中立 | 999.00 | +7.00 (+0.70%) |
9/13 | 中立 | 992.00 | -10.00 (-1.00%) |
9/12 | 中立 | 1,002.00 | +19.00 (+1.92%) |
9/11 | 中立 | 983.00 | -17.00 (-1.70%) |
9/8 | 中立 | 1,000.00 | -25.00 (-2.54%) |
9/7 | 中立 | 1,025.00 | +4.00 (+0.40%) |
9/6 | 中立 | 1,021.00 | +36.00 (+3.51%) |
9/5 | 中立 | 985.00 | +27.00 (+2.64%) |
9/4 | 中立 | 958.00 | +35.00 (+3.55%) |
9/1 | 中立 | 923.00 | +5.00 (+0.52%) |
8/31 | 中立 | 918.00 | +12.00 (+1.30%) |
8/30 | 中立 | 906.00 | +2.00 (+0.22%) |
8/29 | 中立 | 904.00 | +5.00 (+0.55%) |
8/28 | 中立 | 899.00 | +22.00 (+2.43%) |
8/25 | 中立 | 877.00 | -12.00 (-1.33%) |
8/24 | 中立 | 889.00 | -2.00 (-0.23%) |
8/23 | 中立 | 891.00 | +3.00 (+0.34%) |
8/22 | 中立 | 888.00 | +23.00 (+2.58%) |
8/21 | 中立 | 865.00 | +10.00 (+1.13%) |
8/18 | 中立 | 855.00 | +37.00 (+4.28%) |
8/17 | 底値 | 818.00 | +5.00 (+0.58%) |
8/16 | 底値 | 813.00 | -21.00 (-2.57%) |
8/15 | 中立 | 834.00 | -1.00 (-0.12%) |
8/14 | 中立 | 835.00 | -10.00 (-1.20%) |
8/10 | 中立 | 845.00 | +10.00 (+1.20%) |
8/9 | 中立 | 835.00 | -11.00 (-1.30%) |
8/8 | 中立 | 846.00 | -1.00 (-0.12%) |
8/7 | 中立 | 847.00 | -6.00 (-0.71%) |
8/4 | 中立 | 853.00 | +9.00 (+1.06%) |
8/3 | 中立 | 844.00 | -27.00 (-3.17%) |
8/2 | 中立 | 871.00 | -7.00 (-0.83%) |
8/1 | 中立 | 878.00 | +16.00 (+1.84%) |
7/31 | 中立 | 862.00 | +18.00 (+2.05%) |
7/28 | 中立 | 844.00 | -15.00 (-1.74%) |
7/27 | 中立 | 859.00 | +5.00 (+0.59%) |
7/26 | 中立 | 854.00 | -19.00 (-2.21%) |
7/25 | 中立 | 873.00 | +11.00 (+1.29%) |
7/24 | 中立 | 862.00 | +14.00 (+1.60%) |
7/21 | 中立 | 848.00 | -1.00 (-0.12%) |
7/20 | 中立 | 849.00 | +13.00 (+1.53%) |
7/19 | 中立 | 836.00 | +7.00 (+0.82%) |
7/18 | 中立 | 829.00 | +10.00 (+1.20%) |
7/14 | 中立 | 819.00 | -21.00 (-2.53%) |
7/13 | 中立 | 840.00 | +22.00 (+2.69%) |
7/12 | 中立 | 818.00 | -22.00 (-2.62%) |
7/11 | 中立 | 840.00 | -6.00 (-0.73%) |
7/10 | 中立 | 846.00 | -18.00 (-2.14%) |
7/7 | 中立 | 864.00 | -18.00 (-2.13%) |
7/6 | 中立 | 882.00 | +35.00 (+4.05%) |
7/5 | 中立 | 847.00 | -7.00 (-0.79%) |
7/4 | 中立 | 854.00 | 0.00 (0.00%) |
7/3 | 中立 | 854.00 | -4.00 (-0.47%) |
6/30 | 中立 | 858.00 | +25.00 (+2.93%) |
6/29 | 中立 | 833.00 | -3.00 (-0.35%) |
6/28 | 中立 | 836.00 | +23.00 (+2.76%) |
6/27 | 中立 | 813.00 | -10.00 (-1.20%) |
6/26 | 中立 | 823.00 | +2.00 (+0.25%) |
6/23 | 中立 | 821.00 | -11.00 (-1.34%) |
6/22 | 中立 | 832.00 | -14.00 (-1.71%) |
6/21 | 中立 | 846.00 | +9.00 (+1.08%) |
6/20 | 中立 | 837.00 | -13.00 (-1.54%) |
6/19 | 中立 | 850.00 | 0.00 (0.00%) |
6/16 | 中立 | 850.00 | -7.00 (-0.82%) |
6/15 | 中立 | 857.00 | +34.00 (+4.00%) |
6/14 | 中立 | 823.00 | -2.00 (-0.23%) |
6/13 | 中立 | 825.00 | +87.00 (+10.57%) |
6/12 | 中立 | 738.00 | +12.00 (+1.45%) |
6/9 | 中立 | 726.00 | +19.00 (+2.57%) |
6/8 | 中立 | 707.00 | -8.00 (-1.10%) |
6/7 | 中立 | 715.00 | -11.00 (-1.56%) |
6/6 | 中立 | 726.00 | -8.00 (-1.12%) |
6/5 | 中立 | 734.00 | +23.00 (+3.17%) |
6/2 | 中立 | 711.00 | +9.00 (+1.23%) |
6/1 | 中立 | 702.00 | -5.00 (-0.70%) |
5/31 | 中立 | 707.00 | -29.00 (-4.13%) |
5/30 | 中立 | 736.00 | -3.00 (-0.42%) |
5/29 | 中立 | 739.00 | +6.00 (+0.82%) |
5/26 | 中立 | 733.00 | -14.00 (-1.89%) |
5/25 | 中立 | 747.00 | -11.00 (-1.50%) |
5/24 | 中立 | 758.00 | -1.00 (-0.13%) |
5/23 | 中立 | 759.00 | -1.00 (-0.13%) |
5/22 | 中立 | 760.00 | +37.00 (+4.87%) |
5/19 | 中立 | 723.00 | -1.00 (-0.13%) |
5/18 | 中立 | 724.00 | +8.00 (+1.11%) |
5/17 | 中立 | 716.00 | -7.00 (-0.97%) |
5/16 | 中立 | 723.00 | +9.00 (+1.26%) |
5/15 | 中立 | 714.00 | +33.00 (+4.56%) |
5/12 | 中立 | 681.00 | +2.00 (+0.28%) |
5/11 | 中立 | 679.00 | +3.00 (+0.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |