※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,503.00 | -55.00 (0.00%) |
5/1 | 中立 | 4,558.00 | -45.00 (-1.00%) |
4/30 | 中立 | 4,603.00 | +442.00 (+9.70%) |
4/26 | 中立 | 4,161.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,161.00 | -101.00 (-2.43%) |
4/24 | 中立 | 4,262.00 | +87.00 (+2.09%) |
4/23 | 中立 | 4,175.00 | -44.00 (-1.03%) |
4/22 | 中立 | 4,219.00 | +76.00 (+1.82%) |
4/19 | 中立 | 4,143.00 | -80.00 (-1.90%) |
4/18 | 中立 | 4,223.00 | +50.00 (+1.21%) |
4/17 | 中立 | 4,173.00 | -71.00 (-1.68%) |
4/16 | 中立 | 4,244.00 | -64.00 (-1.53%) |
4/15 | 中立 | 4,308.00 | +32.00 (+0.75%) |
4/12 | 中立 | 4,276.00 | +18.00 (+0.42%) |
4/11 | 中立 | 4,258.00 | -132.00 (-3.09%) |
4/10 | 中立 | 4,390.00 | +15.00 (+0.35%) |
4/9 | 中立 | 4,375.00 | +55.00 (+1.25%) |
4/8 | 中立 | 4,320.00 | +75.00 (+1.71%) |
4/5 | 中立 | 4,245.00 | -56.00 (-1.30%) |
4/4 | 中立 | 4,301.00 | +77.00 (+1.81%) |
4/3 | 中立 | 4,224.00 | +64.00 (+1.49%) |
4/2 | 中立 | 4,160.00 | -73.00 (-1.73%) |
4/1 | 中立 | 4,233.00 | -37.00 (-0.89%) |
3/29 | 中立 | 4,270.00 | -5.00 (-0.12%) |
3/28 | 中立 | 4,275.00 | +25.00 (+0.59%) |
3/27 | 中立 | 4,250.00 | +56.00 (+1.31%) |
3/26 | 中立 | 4,194.00 | +26.00 (+0.61%) |
3/25 | 中立 | 4,168.00 | -91.00 (-2.17%) |
3/22 | 中立 | 4,259.00 | +14.00 (+0.34%) |
3/21 | 中立 | 4,245.00 | +154.00 (+3.62%) |
3/19 | 中立 | 4,091.00 | +35.00 (+0.82%) |
3/18 | 中立 | 4,056.00 | +84.00 (+2.05%) |
3/15 | 中立 | 3,972.00 | -24.00 (-0.59%) |
3/14 | 中立 | 3,996.00 | +74.00 (+1.86%) |
3/13 | 中立 | 3,922.00 | -68.00 (-1.70%) |
3/12 | 中立 | 3,990.00 | -1.00 (-0.03%) |
3/11 | 中立 | 3,991.00 | -69.00 (-1.73%) |
3/8 | 中立 | 4,060.00 | -11.00 (-0.28%) |
3/7 | 中立 | 4,071.00 | +110.00 (+2.71%) |
3/6 | 中立 | 3,961.00 | +47.00 (+1.15%) |
3/5 | 中立 | 3,914.00 | +70.00 (+1.77%) |
3/4 | 中立 | 3,844.00 | -18.00 (-0.46%) |
3/1 | 中立 | 3,862.00 | -45.00 (-1.17%) |
2/29 | 中立 | 3,907.00 | +89.00 (+2.30%) |
2/28 | 中立 | 3,818.00 | -131.00 (-3.35%) |
2/27 | 中立 | 3,949.00 | +122.00 (+3.20%) |
2/26 | 中立 | 3,827.00 | +6.00 (+0.15%) |
2/22 | 中立 | 3,821.00 | -18.00 (-0.47%) |
2/21 | 中立 | 3,839.00 | -39.00 (-1.02%) |
2/20 | 中立 | 3,878.00 | +21.00 (+0.55%) |
2/19 | 中立 | 3,857.00 | +62.00 (+1.60%) |
2/16 | 中立 | 3,795.00 | +8.00 (+0.21%) |
2/15 | 底値 | 3,787.00 | +34.00 (+0.90%) |
2/14 | 底値 | 3,753.00 | -112.00 (-2.96%) |
2/13 | 中立 | 3,865.00 | +70.00 (+1.87%) |
2/9 | 底値 | 3,795.00 | -64.00 (-1.66%) |
2/8 | 中立 | 3,859.00 | +51.00 (+1.34%) |
2/7 | 底値 | 3,808.00 | -56.00 (-1.45%) |
2/6 | 中立 | 3,864.00 | -174.00 (-4.57%) |
2/5 | 中立 | 4,038.00 | +68.00 (+1.76%) |
2/2 | 中立 | 3,970.00 | +105.00 (+2.60%) |
2/1 | 中立 | 3,865.00 | -142.00 (-3.58%) |
1/31 | 中立 | 4,007.00 | +47.00 (+1.22%) |
1/30 | 中立 | 3,960.00 | -16.00 (-0.40%) |
1/29 | 中立 | 3,976.00 | +38.00 (+0.96%) |
1/26 | 中立 | 3,938.00 | -44.00 (-1.11%) |
1/25 | 中立 | 3,982.00 | +64.00 (+1.63%) |
1/24 | 中立 | 3,918.00 | -37.00 (-0.93%) |
1/23 | 中立 | 3,955.00 | +19.00 (+0.48%) |
1/22 | 中立 | 3,936.00 | +69.00 (+1.74%) |
1/19 | 中立 | 3,867.00 | -9.00 (-0.23%) |
1/18 | 中立 | 3,876.00 | -15.00 (-0.39%) |
1/17 | 中立 | 3,891.00 | -102.00 (-2.63%) |
1/16 | 中立 | 3,993.00 | -91.00 (-2.34%) |
1/15 | 中立 | 4,084.00 | -39.00 (-0.98%) |
1/12 | 中立 | 4,123.00 | +155.00 (+3.80%) |
1/11 | 中立 | 3,968.00 | -3.00 (-0.07%) |
1/10 | 中立 | 3,971.00 | +46.00 (+1.16%) |
1/9 | 中立 | 3,925.00 | +100.00 (+2.52%) |
1/5 | 中立 | 3,825.00 | +16.00 (+0.41%) |
1/4 | 中立 | 3,809.00 | -81.00 (-2.12%) |
12/29 | 中立 | 3,890.00 | -14.00 (-0.37%) |
12/28 | 中立 | 3,904.00 | +51.00 (+1.31%) |
12/27 | 中立 | 3,853.00 | +49.00 (+1.26%) |
12/26 | 中立 | 3,804.00 | +33.00 (+0.86%) |
12/25 | 中立 | 3,771.00 | -67.00 (-1.76%) |
12/22 | 中立 | 3,838.00 | -45.00 (-1.19%) |
12/21 | 中立 | 3,883.00 | -56.00 (-1.46%) |
12/20 | 中立 | 3,939.00 | +104.00 (+2.68%) |
12/19 | 中立 | 3,835.00 | -13.00 (-0.33%) |
12/18 | 中立 | 3,848.00 | -14.00 (-0.37%) |
12/15 | 中立 | 3,862.00 | +216.00 (+5.61%) |
12/14 | 底値 | 3,646.00 | -139.00 (-3.60%) |
12/13 | 中立 | 3,785.00 | +11.00 (+0.30%) |
12/12 | 中立 | 3,774.00 | +4.00 (+0.11%) |
12/11 | 中立 | 3,770.00 | +59.00 (+1.56%) |
12/8 | 中立 | 3,711.00 | -139.00 (-3.69%) |
12/7 | 中立 | 3,850.00 | -51.00 (-1.37%) |
12/6 | 中立 | 3,901.00 | +88.00 (+2.29%) |
12/5 | 中立 | 3,813.00 | -66.00 (-1.69%) |
12/4 | 中立 | 3,879.00 | -41.00 (-1.08%) |
12/1 | 中立 | 3,920.00 | -4.00 (-0.10%) |
11/30 | 中立 | 3,924.00 | +137.00 (+3.49%) |
11/29 | 中立 | 3,787.00 | +16.00 (+0.41%) |
11/28 | 中立 | 3,771.00 | -19.00 (-0.50%) |
11/27 | 中立 | 3,790.00 | -25.00 (-0.66%) |
11/24 | 中立 | 3,815.00 | -49.00 (-1.29%) |
11/22 | 中立 | 3,864.00 | -30.00 (-0.79%) |
11/21 | 中立 | 3,894.00 | -37.00 (-0.96%) |
11/17 | 中立 | 3,931.00 | +36.00 (+0.92%) |
11/16 | 中立 | 3,895.00 | +15.00 (+0.38%) |
11/15 | 中立 | 3,880.00 | +152.00 (+3.90%) |
11/14 | 中立 | 3,728.00 | +37.00 (+0.95%) |
11/13 | 中立 | 3,691.00 | -50.00 (-1.34%) |
11/10 | 中立 | 3,741.00 | -87.00 (-2.36%) |
11/9 | 中立 | 3,828.00 | +2.00 (+0.05%) |
11/8 | 中立 | 3,826.00 | -23.00 (-0.60%) |
11/7 | 中立 | 3,849.00 | -20.00 (-0.52%) |
11/6 | 中立 | 3,869.00 | +168.00 (+4.36%) |
11/2 | 中立 | 3,701.00 | +35.00 (+0.90%) |
11/1 | 中立 | 3,666.00 | -195.00 (-5.27%) |
10/31 | 中立 | 3,861.00 | +42.00 (+1.15%) |
10/30 | 中立 | 3,819.00 | +106.00 (+2.75%) |
10/27 | 中立 | 3,713.00 | +155.00 (+4.06%) |
10/26 | 底値 | 3,558.00 | -50.00 (-1.35%) |
10/25 | 中立 | 3,608.00 | -15.00 (-0.42%) |
10/24 | 底値 | 3,623.00 | +15.00 (+0.42%) |
10/23 | 底値 | 3,608.00 | -8.00 (-0.22%) |
10/20 | 中立 | 3,616.00 | -64.00 (-1.77%) |
10/19 | 中立 | 3,680.00 | -67.00 (-1.85%) |
10/18 | 中立 | 3,747.00 | -25.00 (-0.68%) |
10/17 | 中立 | 3,772.00 | +27.00 (+0.72%) |
10/16 | 中立 | 3,745.00 | -139.00 (-3.69%) |
10/13 | 中立 | 3,884.00 | -10.00 (-0.27%) |
10/12 | 中立 | 3,894.00 | +109.00 (+2.81%) |
10/11 | 中立 | 3,785.00 | -24.00 (-0.62%) |
10/10 | 中立 | 3,809.00 | +111.00 (+2.93%) |
10/6 | 中立 | 3,698.00 | -5.00 (-0.13%) |
10/5 | 中立 | 3,703.00 | +46.00 (+1.24%) |
10/4 | 底値 | 3,657.00 | -5.00 (-0.14%) |
10/3 | 底値 | 3,662.00 | -36.00 (-0.98%) |
10/2 | 底値 | 3,698.00 | +6.00 (+0.16%) |
9/29 | 底値 | 3,692.00 | -34.00 (-0.92%) |
9/28 | 底値 | 3,726.00 | -54.00 (-1.46%) |
9/27 | 底値 | 3,780.00 | +7.00 (+0.19%) |
9/26 | 底値 | 3,773.00 | -82.00 (-2.17%) |
9/25 | 中立 | 3,855.00 | +50.00 (+1.33%) |
9/22 | 底値 | 3,805.00 | +10.00 (+0.26%) |
9/21 | 中立 | 3,795.00 | -133.00 (-3.50%) |
9/20 | 中立 | 3,928.00 | -87.00 (-2.29%) |
9/19 | 中立 | 4,015.00 | +68.00 (+1.73%) |
9/15 | 中立 | 3,947.00 | -18.00 (-0.45%) |
9/14 | 中立 | 3,965.00 | -10.00 (-0.25%) |
9/13 | 中立 | 3,975.00 | +79.00 (+1.99%) |
9/12 | 中立 | 3,896.00 | +63.00 (+1.58%) |
9/11 | 中立 | 3,833.00 | -22.00 (-0.56%) |
9/8 | 中立 | 3,855.00 | -52.00 (-1.36%) |
9/7 | 中立 | 3,907.00 | -55.00 (-1.43%) |
9/6 | 中立 | 3,962.00 | +46.00 (+1.18%) |
9/5 | 中立 | 3,916.00 | -103.00 (-2.60%) |
9/4 | 中立 | 4,019.00 | +25.00 (+0.64%) |
9/1 | 中立 | 3,994.00 | -4.00 (-0.10%) |
8/31 | 中立 | 3,998.00 | +24.00 (+0.60%) |
8/30 | 中立 | 3,974.00 | +22.00 (+0.55%) |
8/29 | 中立 | 3,952.00 | +7.00 (+0.18%) |
8/28 | 中立 | 3,945.00 | +20.00 (+0.51%) |
8/25 | 中立 | 3,925.00 | -70.00 (-1.77%) |
8/24 | 中立 | 3,995.00 | -19.00 (-0.48%) |
8/23 | 中立 | 4,014.00 | +53.00 (+1.33%) |
8/22 | 中立 | 3,961.00 | +9.00 (+0.22%) |
8/21 | 中立 | 3,952.00 | -57.00 (-1.44%) |
8/18 | 中立 | 4,009.00 | -36.00 (-0.91%) |
8/17 | 中立 | 4,045.00 | -160.00 (-3.99%) |
8/16 | 中立 | 4,205.00 | +71.00 (+1.76%) |
8/15 | 中立 | 4,134.00 | +32.00 (+0.76%) |
8/14 | 中立 | 4,102.00 | -78.00 (-1.89%) |
8/10 | 中立 | 4,180.00 | -43.00 (-1.05%) |
8/9 | 中立 | 4,223.00 | -127.00 (-3.04%) |
8/8 | 中立 | 4,350.00 | -86.00 (-2.04%) |
8/7 | 中立 | 4,436.00 | +30.00 (+0.69%) |
8/4 | 中立 | 4,406.00 | -24.00 (-0.54%) |
8/3 | 中立 | 4,430.00 | -86.00 (-1.95%) |
8/2 | 中立 | 4,516.00 | -46.00 (-1.04%) |
8/1 | 中立 | 4,562.00 | +575.00 (+12.73%) |
7/31 | 中立 | 3,987.00 | -13.00 (-0.28%) |
7/28 | 中立 | 4,000.00 | +2.00 (+0.05%) |
7/27 | 中立 | 3,998.00 | +32.00 (+0.80%) |
7/26 | 中立 | 3,966.00 | -67.00 (-1.68%) |
7/25 | 中立 | 4,033.00 | +8.00 (+0.20%) |
7/24 | 中立 | 4,025.00 | +4.00 (+0.10%) |
7/21 | 中立 | 4,021.00 | 0.00 (0.00%) |
7/20 | 中立 | 4,021.00 | -62.00 (-1.54%) |
7/19 | 中立 | 4,083.00 | +84.00 (+2.09%) |
7/18 | 中立 | 3,999.00 | +39.00 (+0.96%) |
7/14 | 中立 | 3,960.00 | +8.00 (+0.20%) |
7/13 | 中立 | 3,952.00 | +112.00 (+2.83%) |
7/12 | 中立 | 3,840.00 | -45.00 (-1.14%) |
7/11 | 中立 | 3,885.00 | -42.00 (-1.09%) |
7/10 | 中立 | 3,927.00 | -64.00 (-1.65%) |
7/7 | 中立 | 3,991.00 | -90.00 (-2.29%) |
7/6 | 中立 | 4,081.00 | -99.00 (-2.48%) |
7/5 | 中立 | 4,180.00 | -33.00 (-0.81%) |
7/4 | 中立 | 4,213.00 | -5.00 (-0.12%) |
7/3 | 中立 | 4,218.00 | +182.00 (+4.32%) |
6/30 | 中立 | 4,036.00 | +60.00 (+1.42%) |
6/29 | 中立 | 3,976.00 | +22.00 (+0.55%) |
6/28 | 中立 | 3,954.00 | +65.00 (+1.63%) |
6/27 | 中立 | 3,889.00 | -64.00 (-1.62%) |
6/26 | 中立 | 3,953.00 | -46.00 (-1.18%) |
6/23 | 中立 | 3,999.00 | -125.00 (-3.16%) |
6/22 | 中立 | 4,124.00 | +59.00 (+1.48%) |
6/21 | 中立 | 4,065.00 | +40.00 (+0.97%) |
6/20 | 中立 | 4,025.00 | -34.00 (-0.84%) |
6/19 | 中立 | 4,059.00 | +3.00 (+0.07%) |
6/16 | 中立 | 4,056.00 | +60.00 (+1.48%) |
6/15 | 中立 | 3,996.00 | +64.00 (+1.58%) |
6/14 | 中立 | 3,932.00 | +60.00 (+1.50%) |
6/13 | 中立 | 3,872.00 | +5.00 (+0.13%) |
6/12 | 中立 | 3,867.00 | +61.00 (+1.58%) |
6/9 | 中立 | 3,806.00 | -20.00 (-0.52%) |
6/8 | 中立 | 3,826.00 | -37.00 (-0.97%) |
6/7 | 中立 | 3,863.00 | -32.00 (-0.84%) |
6/6 | 中立 | 3,895.00 | -27.00 (-0.70%) |
6/5 | 中立 | 3,922.00 | +112.00 (+2.88%) |
6/2 | 中立 | 3,810.00 | +110.00 (+2.80%) |
6/1 | 中立 | 3,700.00 | -80.00 (-2.10%) |
5/31 | 中立 | 3,780.00 | -45.00 (-1.22%) |
5/30 | 中立 | 3,825.00 | -10.00 (-0.26%) |
5/29 | 中立 | 3,835.00 | 0.00 (0.00%) |
5/26 | 中立 | 3,835.00 | -45.00 (-1.17%) |
5/25 | 中立 | 3,880.00 | +15.00 (+0.39%) |
5/24 | 中立 | 3,865.00 | -110.00 (-2.84%) |
5/23 | 中立 | 3,975.00 | -40.00 (-1.03%) |
5/22 | 中立 | 4,015.00 | -85.00 (-2.14%) |
5/19 | 中立 | 4,100.00 | +110.00 (+2.74%) |
5/18 | 中立 | 3,990.00 | +230.00 (+5.61%) |
5/17 | 中立 | 3,760.00 | -10.00 (-0.25%) |
5/16 | 中立 | 3,770.00 | +15.00 (+0.40%) |
5/15 | 中立 | 3,755.00 | +155.00 (+4.11%) |
5/12 | 中立 | 3,600.00 | -70.00 (-1.86%) |
5/11 | 中立 | 3,670.00 | -60.00 (-1.67%) |
5/10 | 中立 | 3,730.00 | +70.00 (+1.91%) |
5/9 | 中立 | 3,660.00 | +20.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |