※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 3,225.00 | -50.00 (0.00%) |
5/8 | 中立 | 3,275.00 | +45.00 (+1.40%) |
5/7 | 中立 | 3,230.00 | +75.00 (+2.29%) |
5/2 | 中立 | 3,155.00 | -30.00 (-0.93%) |
5/1 | 中立 | 3,185.00 | +5.00 (+0.16%) |
4/30 | 中立 | 3,180.00 | +25.00 (+0.78%) |
4/26 | 中立 | 3,155.00 | +20.00 (+0.63%) |
4/25 | 中立 | 3,135.00 | +10.00 (+0.32%) |
4/24 | 中立 | 3,125.00 | +20.00 (+0.64%) |
4/23 | 中立 | 3,105.00 | -15.00 (-0.48%) |
4/22 | 中立 | 3,120.00 | +70.00 (+2.25%) |
4/19 | 中立 | 3,050.00 | -70.00 (-2.24%) |
4/18 | 中立 | 3,120.00 | +60.00 (+1.97%) |
4/17 | 中立 | 3,060.00 | -10.00 (-0.32%) |
4/16 | 中立 | 3,070.00 | -55.00 (-1.80%) |
4/15 | 中立 | 3,125.00 | -20.00 (-0.65%) |
4/12 | 中立 | 3,145.00 | +40.00 (+1.28%) |
4/11 | 中立 | 3,105.00 | 0.00 (0.00%) |
4/10 | 中立 | 3,105.00 | +45.00 (+1.45%) |
4/9 | 中立 | 3,060.00 | +20.00 (+0.64%) |
4/8 | 中立 | 3,040.00 | +52.00 (+1.70%) |
4/5 | 中立 | 2,988.00 | -42.00 (-1.38%) |
4/4 | 中立 | 3,030.00 | +30.00 (+1.00%) |
4/3 | 中立 | 3,000.00 | -30.00 (-0.99%) |
4/2 | 中立 | 3,030.00 | -40.00 (-1.33%) |
4/1 | 中立 | 3,070.00 | +30.00 (+0.99%) |
3/29 | 中立 | 3,040.00 | +35.00 (+1.14%) |
3/28 | 中立 | 3,005.00 | -45.00 (-1.48%) |
3/27 | 中立 | 3,050.00 | +30.00 (+1.00%) |
3/26 | 中立 | 3,020.00 | -5.00 (-0.16%) |
3/25 | 中立 | 3,025.00 | -50.00 (-1.66%) |
3/22 | 中立 | 3,075.00 | +10.00 (+0.33%) |
3/21 | 中立 | 3,065.00 | +20.00 (+0.65%) |
3/19 | 中立 | 3,045.00 | -5.00 (-0.16%) |
3/18 | 中立 | 3,050.00 | +40.00 (+1.31%) |
3/15 | 中立 | 3,010.00 | -20.00 (-0.66%) |
3/14 | 中立 | 3,030.00 | +40.00 (+1.33%) |
3/13 | 中立 | 2,990.00 | +57.00 (+1.88%) |
3/12 | 底値 | 2,933.00 | -29.00 (-0.97%) |
3/11 | 中立 | 2,962.00 | -78.00 (-2.66%) |
3/8 | 中立 | 3,040.00 | 0.00 (0.00%) |
3/7 | 中立 | 3,040.00 | -65.00 (-2.14%) |
3/6 | 中立 | 3,105.00 | +25.00 (+0.82%) |
3/5 | 中立 | 3,080.00 | +45.00 (+1.45%) |
3/4 | 中立 | 3,035.00 | -65.00 (-2.11%) |
3/1 | 中立 | 3,100.00 | -30.00 (-0.99%) |
2/29 | 中立 | 3,130.00 | -40.00 (-1.29%) |
2/28 | 中立 | 3,170.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,170.00 | +45.00 (+1.42%) |
2/26 | 中立 | 3,125.00 | +20.00 (+0.63%) |
2/22 | 中立 | 3,105.00 | +45.00 (+1.44%) |
2/21 | 中立 | 3,060.00 | -15.00 (-0.48%) |
2/20 | 中立 | 3,075.00 | +35.00 (+1.14%) |
2/19 | 中立 | 3,040.00 | +10.00 (+0.33%) |
2/16 | 中立 | 3,030.00 | +77.00 (+2.53%) |
2/15 | 中立 | 2,953.00 | -2.00 (-0.07%) |
2/14 | 中立 | 2,955.00 | -115.00 (-3.89%) |
2/13 | 中立 | 3,070.00 | +92.00 (+3.11%) |
2/9 | 中立 | 2,978.00 | +104.00 (+3.39%) |
2/8 | 中立 | 2,874.00 | -336.00 (-11.28%) |
2/7 | 中立 | 3,210.00 | +40.00 (+1.39%) |
2/6 | 中立 | 3,170.00 | +70.00 (+2.18%) |
2/5 | 中立 | 3,100.00 | +50.00 (+1.58%) |
2/2 | 中立 | 3,050.00 | 0.00 (0.00%) |
2/1 | 中立 | 3,050.00 | -30.00 (-0.98%) |
1/31 | 中立 | 3,080.00 | +45.00 (+1.48%) |
1/30 | 中立 | 3,035.00 | -10.00 (-0.32%) |
1/29 | 中立 | 3,045.00 | +20.00 (+0.66%) |
1/26 | 中立 | 3,025.00 | 0.00 (0.00%) |
1/25 | 中立 | 3,025.00 | -15.00 (-0.50%) |
1/24 | 中立 | 3,040.00 | -20.00 (-0.66%) |
1/23 | 中立 | 3,060.00 | -45.00 (-1.48%) |
1/22 | 中立 | 3,105.00 | +25.00 (+0.82%) |
1/19 | 中立 | 3,080.00 | 0.00 (0.00%) |
1/18 | 中立 | 3,080.00 | +35.00 (+1.14%) |
1/17 | 中立 | 3,045.00 | +61.00 (+1.98%) |
1/16 | 中立 | 2,984.00 | -26.00 (-0.85%) |
1/15 | 中立 | 3,010.00 | +57.00 (+1.91%) |
1/12 | 中立 | 2,953.00 | +13.00 (+0.43%) |
1/11 | 中立 | 2,940.00 | +39.00 (+1.32%) |
1/10 | 中立 | 2,901.00 | -2.00 (-0.07%) |
1/9 | 中立 | 2,903.00 | +73.00 (+2.52%) |
1/5 | 中立 | 2,830.00 | -46.00 (-1.58%) |
1/4 | 中立 | 2,876.00 | -45.00 (-1.59%) |
12/29 | 中立 | 2,921.00 | +5.00 (+0.17%) |
12/28 | 中立 | 2,916.00 | +21.00 (+0.72%) |
12/27 | 中立 | 2,895.00 | -9.00 (-0.31%) |
12/26 | 中立 | 2,904.00 | +4.00 (+0.14%) |
12/25 | 中立 | 2,900.00 | +35.00 (+1.21%) |
12/22 | 中立 | 2,865.00 | -1.00 (-0.03%) |
12/21 | 中立 | 2,866.00 | -13.00 (-0.45%) |
12/20 | 中立 | 2,879.00 | +12.00 (+0.42%) |
12/19 | 中立 | 2,867.00 | +41.00 (+1.42%) |
12/18 | 中立 | 2,826.00 | +27.00 (+0.94%) |
12/15 | 中立 | 2,799.00 | +120.00 (+4.25%) |
12/14 | 中立 | 2,679.00 | -66.00 (-2.36%) |
12/13 | 中立 | 2,745.00 | +58.00 (+2.16%) |
12/12 | 大底 | 2,687.00 | -21.00 (-0.77%) |
12/11 | 大底 | 2,708.00 | -3.00 (-0.11%) |
12/8 | 大底 | 2,711.00 | -100.00 (-3.69%) |
12/7 | 中立 | 2,811.00 | -61.00 (-2.25%) |
12/6 | 大底 | 2,872.00 | +57.00 (+2.03%) |
12/5 | 大底 | 2,815.00 | -82.00 (-2.86%) |
12/4 | 中立 | 2,897.00 | -52.00 (-1.85%) |
12/1 | 中立 | 2,949.00 | +40.00 (+1.38%) |
11/30 | 大底 | 2,909.00 | -43.00 (-1.46%) |
11/29 | 中立 | 2,952.00 | -25.00 (-0.86%) |
11/28 | 中立 | 2,977.00 | +11.00 (+0.37%) |
11/27 | 大底 | 2,966.00 | -59.00 (-1.98%) |
11/24 | 大底 | 3,025.00 | +15.00 (+0.51%) |
11/22 | 大底 | 3,010.00 | +5.00 (+0.17%) |
11/21 | 大底 | 3,005.00 | -35.00 (-1.16%) |
11/17 | 大底 | 3,040.00 | +35.00 (+1.16%) |
11/16 | 大底 | 3,005.00 | -105.00 (-3.45%) |
11/15 | 大底 | 3,110.00 | +10.00 (+0.33%) |
11/14 | 大底 | 3,100.00 | +35.00 (+1.13%) |
11/13 | 大底 | 3,065.00 | -85.00 (-2.74%) |
11/10 | 中立 | 3,150.00 | +5.00 (+0.16%) |
11/9 | 中立 | 3,145.00 | -125.00 (-3.97%) |
11/8 | 中立 | 3,270.00 | +30.00 (+0.95%) |
11/7 | 中立 | 3,240.00 | -20.00 (-0.61%) |
11/6 | 中立 | 3,260.00 | -10.00 (-0.31%) |
11/2 | 中立 | 3,270.00 | -30.00 (-0.92%) |
11/1 | 中立 | 3,300.00 | +45.00 (+1.38%) |
10/31 | 中立 | 3,255.00 | +35.00 (+1.06%) |
10/30 | 中立 | 3,220.00 | -50.00 (-1.54%) |
10/27 | 中立 | 3,270.00 | +70.00 (+2.17%) |
10/26 | 中立 | 3,200.00 | -35.00 (-1.07%) |
10/25 | 中立 | 3,235.00 | +60.00 (+1.88%) |
10/24 | 中立 | 3,175.00 | 0.00 (0.00%) |
10/23 | 中立 | 3,175.00 | +10.00 (+0.31%) |
10/20 | 中立 | 3,165.00 | -40.00 (-1.26%) |
10/19 | 中立 | 3,205.00 | +15.00 (+0.47%) |
10/18 | 中立 | 3,190.00 | -10.00 (-0.31%) |
10/17 | 中立 | 3,200.00 | +40.00 (+1.25%) |
10/16 | 中立 | 3,160.00 | -35.00 (-1.09%) |
10/13 | 中立 | 3,195.00 | -65.00 (-2.06%) |
10/12 | 中立 | 3,260.00 | +10.00 (+0.31%) |
10/11 | 中立 | 3,250.00 | -20.00 (-0.61%) |
10/10 | 大底 | 3,270.00 | +95.00 (+2.92%) |
10/6 | 大底 | 3,175.00 | -5.00 (-0.15%) |
10/5 | 大底 | 3,180.00 | -15.00 (-0.47%) |
10/4 | 大底 | 3,195.00 | -70.00 (-2.20%) |
10/3 | 大底 | 3,265.00 | -90.00 (-2.82%) |
10/2 | 大底 | 3,355.00 | -60.00 (-1.84%) |
9/29 | 中立 | 3,415.00 | +25.00 (+0.75%) |
9/28 | 中立 | 3,390.00 | -65.00 (-1.90%) |
9/27 | 中立 | 3,455.00 | +40.00 (+1.18%) |
9/26 | 中立 | 3,415.00 | -25.00 (-0.72%) |
9/25 | 中立 | 3,440.00 | +80.00 (+2.34%) |
9/22 | 大底 | 3,360.00 | -15.00 (-0.44%) |
9/21 | 大底 | 3,375.00 | -55.00 (-1.64%) |
9/20 | 中立 | 3,430.00 | -60.00 (-1.78%) |
9/19 | 中立 | 3,490.00 | -35.00 (-1.02%) |
9/15 | 中立 | 3,525.00 | +45.00 (+1.29%) |
9/14 | 中立 | 3,480.00 | -5.00 (-0.14%) |
9/13 | 中立 | 3,485.00 | -15.00 (-0.43%) |
9/12 | 中立 | 3,500.00 | +70.00 (+2.01%) |
9/11 | 中立 | 3,430.00 | -25.00 (-0.71%) |
9/8 | 中立 | 3,455.00 | -110.00 (-3.21%) |
9/7 | 中立 | 3,565.00 | -20.00 (-0.58%) |
9/6 | 中立 | 3,585.00 | +55.00 (+1.54%) |
9/5 | 中立 | 3,530.00 | 0.00 (0.00%) |
9/4 | 中立 | 3,530.00 | -50.00 (-1.42%) |
9/1 | 中立 | 3,580.00 | +35.00 (+0.99%) |
8/31 | 中立 | 3,545.00 | -10.00 (-0.28%) |
8/30 | 中立 | 3,555.00 | +50.00 (+1.41%) |
8/29 | 中立 | 3,505.00 | -35.00 (-0.98%) |
8/28 | 中立 | 3,540.00 | 0.00 (0.00%) |
8/25 | 中立 | 3,540.00 | -70.00 (-1.98%) |
8/24 | 中立 | 3,610.00 | -15.00 (-0.42%) |
8/23 | 中立 | 3,625.00 | +25.00 (+0.69%) |
8/22 | 中立 | 3,600.00 | +25.00 (+0.69%) |
8/21 | 中立 | 3,575.00 | -5.00 (-0.14%) |
8/18 | 中立 | 3,580.00 | -105.00 (-2.94%) |
8/17 | 中立 | 3,685.00 | +65.00 (+1.82%) |
8/16 | 大底 | 3,620.00 | +85.00 (+2.31%) |
8/15 | 大底 | 3,535.00 | -10.00 (-0.28%) |
8/14 | 大底 | 3,545.00 | -135.00 (-3.82%) |
8/10 | 大底 | 3,680.00 | 0.00 (0.00%) |
8/9 | 大底 | 3,680.00 | -45.00 (-1.22%) |
8/8 | 中立 | 3,725.00 | -475.00 (-12.91%) |
8/7 | 中立 | 4,200.00 | +60.00 (+1.61%) |
8/4 | 中立 | 4,140.00 | -10.00 (-0.24%) |
8/3 | 中立 | 4,150.00 | +25.00 (+0.60%) |
8/2 | 中立 | 4,125.00 | +5.00 (+0.12%) |
8/1 | 中立 | 4,120.00 | -5.00 (-0.12%) |
7/31 | 中立 | 4,125.00 | +155.00 (+3.76%) |
7/28 | 中立 | 3,970.00 | -15.00 (-0.36%) |
7/27 | 中立 | 3,985.00 | +10.00 (+0.25%) |
7/26 | 中立 | 3,975.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,975.00 | +15.00 (+0.38%) |
7/24 | 中立 | 3,960.00 | +5.00 (+0.13%) |
7/21 | 中立 | 3,955.00 | +55.00 (+1.39%) |
7/20 | 中立 | 3,900.00 | -35.00 (-0.88%) |
7/19 | 中立 | 3,935.00 | +30.00 (+0.77%) |
7/18 | 中立 | 3,905.00 | +30.00 (+0.76%) |
7/14 | 中立 | 3,875.00 | -10.00 (-0.26%) |
7/13 | 中立 | 3,885.00 | +15.00 (+0.39%) |
7/12 | 中立 | 3,870.00 | -15.00 (-0.39%) |
7/11 | 底値 | 3,885.00 | -15.00 (-0.39%) |
7/10 | 底値 | 3,900.00 | -35.00 (-0.90%) |
7/7 | 底値 | 3,935.00 | +10.00 (+0.26%) |
7/6 | 底値 | 3,925.00 | +35.00 (+0.89%) |
7/5 | 底値 | 3,890.00 | -70.00 (-1.78%) |
7/4 | 底値 | 3,960.00 | -110.00 (-2.83%) |
7/3 | 中立 | 4,070.00 | -50.00 (-1.26%) |
6/30 | 中立 | 4,120.00 | -50.00 (-1.23%) |
6/29 | 中立 | 4,170.00 | +40.00 (+0.97%) |
6/28 | 中立 | 4,130.00 | +60.00 (+1.44%) |
6/27 | 中立 | 4,070.00 | -5.00 (-0.12%) |
6/26 | 中立 | 4,075.00 | -30.00 (-0.74%) |
6/23 | 中立 | 4,105.00 | 0.00 (0.00%) |
6/22 | 中立 | 4,105.00 | +10.00 (+0.24%) |
6/21 | 中立 | 4,095.00 | -10.00 (-0.24%) |
6/20 | 中立 | 4,105.00 | -60.00 (-1.47%) |
6/19 | 中立 | 4,165.00 | -70.00 (-1.71%) |
6/16 | 中立 | 4,235.00 | -5.00 (-0.12%) |
6/15 | 中立 | 4,240.00 | -15.00 (-0.35%) |
6/14 | 中立 | 4,255.00 | 0.00 (0.00%) |
6/13 | 中立 | 4,255.00 | +50.00 (+1.18%) |
6/12 | 中立 | 4,205.00 | -40.00 (-0.94%) |
6/9 | 中立 | 4,245.00 | +45.00 (+1.07%) |
6/8 | 中立 | 4,200.00 | -75.00 (-1.77%) |
6/7 | 中立 | 4,275.00 | -50.00 (-1.19%) |
6/6 | 中立 | 4,325.00 | 0.00 (0.00%) |
6/5 | 中立 | 4,325.00 | +60.00 (+1.39%) |
6/2 | 中立 | 4,265.00 | +140.00 (+3.24%) |
6/1 | 中立 | 4,125.00 | +40.00 (+0.94%) |
5/31 | 中立 | 4,085.00 | -30.00 (-0.73%) |
5/30 | 中立 | 4,115.00 | -45.00 (-1.10%) |
5/29 | 中立 | 4,160.00 | +50.00 (+1.22%) |
5/26 | 中立 | 4,110.00 | +25.00 (+0.60%) |
5/25 | 中立 | 4,085.00 | -5.00 (-0.12%) |
5/24 | 中立 | 4,090.00 | -30.00 (-0.73%) |
5/23 | 中立 | 4,120.00 | -10.00 (-0.24%) |
5/22 | 中立 | 4,130.00 | -95.00 (-2.31%) |
5/19 | 中立 | 4,225.00 | +395.00 (+9.56%) |
5/18 | 中立 | 3,830.00 | +40.00 (+0.95%) |
5/17 | 中立 | 3,790.00 | +50.00 (+1.31%) |
5/16 | 中立 | 3,740.00 | +45.00 (+1.19%) |
5/15 | 底値 | 3,695.00 | +45.00 (+1.20%) |
5/12 | 底値 | 3,650.00 | -65.00 (-1.76%) |
5/11 | 底値 | 3,715.00 | -30.00 (-0.82%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |