※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 7,254.00 | -165.00 (0.00%) |
5/1 | 中立 | 7,419.00 | +46.00 (+0.63%) |
4/30 | 中立 | 7,373.00 | +258.00 (+3.48%) |
4/26 | 中立 | 7,115.00 | +229.00 (+3.11%) |
4/25 | 中立 | 6,886.00 | +92.00 (+1.29%) |
4/24 | 中立 | 6,794.00 | +49.00 (+0.71%) |
4/23 | 中立 | 6,745.00 | -17.00 (-0.25%) |
4/22 | 中立 | 6,762.00 | +170.00 (+2.52%) |
4/19 | 中立 | 6,592.00 | -180.00 (-2.66%) |
4/18 | 中立 | 6,772.00 | +31.00 (+0.47%) |
4/17 | 中立 | 6,741.00 | -46.00 (-0.68%) |
4/16 | 中立 | 6,787.00 | +436.00 (+6.47%) |
4/15 | 中立 | 6,351.00 | -30.00 (-0.44%) |
4/12 | 中立 | 6,381.00 | +165.00 (+2.60%) |
4/11 | 中立 | 6,216.00 | -16.00 (-0.25%) |
4/10 | 中立 | 6,232.00 | +75.00 (+1.21%) |
4/9 | 中立 | 6,157.00 | +42.00 (+0.67%) |
4/8 | 中立 | 6,115.00 | +54.00 (+0.88%) |
4/5 | 中立 | 6,061.00 | -108.00 (-1.77%) |
4/4 | 中立 | 6,169.00 | +50.00 (+0.82%) |
4/3 | 中立 | 6,119.00 | -154.00 (-2.50%) |
4/2 | 中立 | 6,273.00 | +90.00 (+1.47%) |
4/1 | 中立 | 6,183.00 | +53.00 (+0.84%) |
3/29 | 中立 | 6,130.00 | -94.00 (-1.52%) |
3/28 | 中立 | 6,224.00 | +21.00 (+0.34%) |
3/27 | 中立 | 6,203.00 | -124.00 (-1.99%) |
3/26 | 中立 | 6,327.00 | -12.00 (-0.19%) |
3/25 | 中立 | 6,339.00 | -65.00 (-1.03%) |
3/22 | 中立 | 6,404.00 | -43.00 (-0.68%) |
3/21 | 中立 | 6,447.00 | +348.00 (+5.43%) |
3/19 | 中立 | 6,099.00 | +218.00 (+3.38%) |
3/18 | 中立 | 5,881.00 | +334.00 (+5.48%) |
3/15 | 中立 | 5,547.00 | -9.00 (-0.15%) |
3/14 | 中立 | 5,556.00 | +128.00 (+2.31%) |
3/13 | 中立 | 5,428.00 | -104.00 (-1.87%) |
3/12 | 中立 | 5,532.00 | -49.00 (-0.90%) |
3/11 | 中立 | 5,581.00 | -22.00 (-0.40%) |
3/8 | 中立 | 5,603.00 | +21.00 (+0.38%) |
3/7 | 中立 | 5,582.00 | -81.00 (-1.45%) |
3/6 | 中立 | 5,663.00 | -1.00 (-0.02%) |
3/5 | 中立 | 5,664.00 | -103.00 (-1.82%) |
3/4 | 中立 | 5,767.00 | +51.00 (+0.90%) |
3/1 | 中立 | 5,716.00 | +35.00 (+0.61%) |
2/29 | 中立 | 5,681.00 | -26.00 (-0.45%) |
2/28 | 中立 | 5,707.00 | -113.00 (-1.99%) |
2/27 | 中立 | 5,820.00 | +108.00 (+1.89%) |
2/26 | 中立 | 5,712.00 | -8.00 (-0.14%) |
2/22 | 中立 | 5,720.00 | +19.00 (+0.33%) |
2/21 | 中立 | 5,701.00 | -91.00 (-1.59%) |
2/20 | 中立 | 5,792.00 | +68.00 (+1.19%) |
2/19 | 中立 | 5,724.00 | +12.00 (+0.21%) |
2/16 | 中立 | 5,712.00 | +90.00 (+1.57%) |
2/15 | 中立 | 5,622.00 | +144.00 (+2.52%) |
2/14 | 中立 | 5,478.00 | -61.00 (-1.09%) |
2/13 | 中立 | 5,539.00 | +45.00 (+0.82%) |
2/9 | 中立 | 5,494.00 | +61.00 (+1.10%) |
2/8 | 中立 | 5,433.00 | -36.00 (-0.66%) |
2/7 | 中立 | 5,469.00 | +48.00 (+0.88%) |
2/6 | 大底 | 5,421.00 | -108.00 (-1.97%) |
2/5 | 中立 | 5,529.00 | +73.00 (+1.35%) |
2/2 | 大底 | 5,456.00 | +32.00 (+0.58%) |
2/1 | 大底 | 5,424.00 | -118.00 (-2.16%) |
1/31 | 中立 | 5,542.00 | -47.00 (-0.87%) |
1/30 | 中立 | 5,589.00 | -13.00 (-0.23%) |
1/29 | 中立 | 5,602.00 | -26.00 (-0.47%) |
1/26 | 中立 | 5,628.00 | -84.00 (-1.50%) |
1/25 | 中立 | 5,712.00 | -186.00 (-3.30%) |
1/24 | 中立 | 5,898.00 | -13.00 (-0.23%) |
1/23 | 中立 | 5,911.00 | +129.00 (+2.19%) |
1/22 | 中立 | 5,782.00 | +56.00 (+0.95%) |
1/19 | 中立 | 5,726.00 | +67.00 (+1.16%) |
1/18 | 中立 | 5,659.00 | -141.00 (-2.46%) |
1/17 | 中立 | 5,800.00 | -183.00 (-3.23%) |
1/16 | 中立 | 5,983.00 | +46.00 (+0.79%) |
1/15 | 中立 | 5,937.00 | +8.00 (+0.13%) |
1/12 | 中立 | 5,929.00 | +85.00 (+1.43%) |
1/11 | 中立 | 5,844.00 | +21.00 (+0.35%) |
1/10 | 中立 | 5,823.00 | +111.00 (+1.90%) |
1/9 | 中立 | 5,712.00 | +16.00 (+0.27%) |
1/5 | 中立 | 5,696.00 | -26.00 (-0.46%) |
1/4 | 中立 | 5,722.00 | +27.00 (+0.47%) |
12/29 | 中立 | 5,695.00 | -47.00 (-0.82%) |
12/28 | 中立 | 5,742.00 | +138.00 (+2.42%) |
12/27 | 中立 | 5,604.00 | +134.00 (+2.33%) |
12/26 | 中立 | 5,470.00 | -37.00 (-0.66%) |
12/25 | 中立 | 5,507.00 | -31.00 (-0.57%) |
12/22 | 中立 | 5,538.00 | -31.00 (-0.56%) |
12/21 | 中立 | 5,569.00 | -58.00 (-1.05%) |
12/20 | 中立 | 5,627.00 | +40.00 (+0.72%) |
12/19 | 中立 | 5,587.00 | +63.00 (+1.12%) |
12/18 | 中立 | 5,524.00 | -64.00 (-1.15%) |
12/15 | 中立 | 5,588.00 | +110.00 (+1.99%) |
12/14 | 中立 | 5,478.00 | -54.00 (-0.97%) |
12/13 | 中立 | 5,532.00 | +18.00 (+0.33%) |
12/12 | 中立 | 5,514.00 | +12.00 (+0.22%) |
12/11 | 中立 | 5,502.00 | +113.00 (+2.05%) |
12/8 | 大底 | 5,389.00 | -41.00 (-0.75%) |
12/7 | 大底 | 5,430.00 | -91.00 (-1.69%) |
12/6 | 中立 | 5,521.00 | +99.00 (+1.82%) |
12/5 | 大底 | 5,422.00 | -83.00 (-1.50%) |
12/4 | 大底 | 5,505.00 | -46.00 (-0.85%) |
12/1 | 中立 | 5,551.00 | -53.00 (-0.96%) |
11/30 | 中立 | 5,604.00 | -27.00 (-0.49%) |
11/29 | 中立 | 5,631.00 | -42.00 (-0.75%) |
11/28 | 中立 | 5,673.00 | -98.00 (-1.74%) |
11/27 | 中立 | 5,771.00 | -39.00 (-0.69%) |
11/24 | 中立 | 5,810.00 | +28.00 (+0.49%) |
11/22 | 中立 | 5,782.00 | -39.00 (-0.67%) |
11/21 | 中立 | 5,821.00 | +20.00 (+0.35%) |
11/17 | 中立 | 5,801.00 | +35.00 (+0.60%) |
11/16 | 中立 | 5,766.00 | -13.00 (-0.22%) |
11/15 | 中立 | 5,779.00 | +161.00 (+2.79%) |
11/14 | 中立 | 5,618.00 | -20.00 (-0.35%) |
11/13 | 中立 | 5,638.00 | -35.00 (-0.62%) |
11/10 | 中立 | 5,673.00 | -65.00 (-1.15%) |
11/9 | 中立 | 5,738.00 | +38.00 (+0.67%) |
11/8 | 中立 | 5,700.00 | -18.00 (-0.31%) |
11/7 | 中立 | 5,718.00 | -35.00 (-0.61%) |
11/6 | 中立 | 5,753.00 | +82.00 (+1.43%) |
11/2 | 中立 | 5,671.00 | +138.00 (+2.40%) |
11/1 | 大底 | 5,533.00 | +112.00 (+1.97%) |
10/31 | 大底 | 5,421.00 | -118.00 (-2.13%) |
10/30 | 大底 | 5,539.00 | -88.00 (-1.62%) |
10/27 | 大底 | 5,627.00 | -5.00 (-0.09%) |
10/26 | 大底 | 5,632.00 | -198.00 (-3.52%) |
10/25 | 大底 | 5,830.00 | -165.00 (-2.93%) |
10/24 | 大底 | 5,995.00 | -705.00 (-12.09%) |
10/23 | 中立 | 6,700.00 | +1.00 (+0.02%) |
10/20 | 中立 | 6,699.00 | -96.00 (-1.43%) |
10/19 | 中立 | 6,795.00 | -111.00 (-1.66%) |
10/18 | 中立 | 6,906.00 | -47.00 (-0.69%) |
10/17 | 中立 | 6,953.00 | +97.00 (+1.40%) |
10/16 | 中立 | 6,856.00 | -137.00 (-1.97%) |
10/13 | 中立 | 6,993.00 | -10.00 (-0.15%) |
10/12 | 中立 | 7,003.00 | +153.00 (+2.19%) |
10/11 | 中立 | 6,850.00 | +20.00 (+0.29%) |
10/10 | 中立 | 6,830.00 | +29.00 (+0.42%) |
10/6 | 中立 | 6,801.00 | -70.00 (-1.02%) |
10/5 | 中立 | 6,871.00 | +46.00 (+0.68%) |
10/4 | 底値 | 6,825.00 | -11.00 (-0.16%) |
10/3 | 中立 | 6,836.00 | -58.00 (-0.85%) |
10/2 | 中立 | 6,894.00 | -37.00 (-0.54%) |
9/29 | 中立 | 6,931.00 | +102.00 (+1.48%) |
9/28 | 底値 | 6,829.00 | -116.00 (-1.67%) |
9/27 | 底値 | 6,945.00 | -178.00 (-2.61%) |
9/26 | 中立 | 7,123.00 | +93.00 (+1.34%) |
9/25 | 底値 | 7,030.00 | -6.00 (-0.08%) |
9/22 | 底値 | 7,036.00 | +117.00 (+1.66%) |
9/21 | 底値 | 6,919.00 | -241.00 (-3.43%) |
9/20 | 底値 | 7,160.00 | -173.00 (-2.50%) |
9/19 | 中立 | 7,333.00 | -97.00 (-1.35%) |
9/15 | 中立 | 7,430.00 | +30.00 (+0.41%) |
9/14 | 中立 | 7,400.00 | +108.00 (+1.45%) |
9/13 | 中立 | 7,292.00 | -101.00 (-1.36%) |
9/12 | 中立 | 7,393.00 | +53.00 (+0.73%) |
9/11 | 中立 | 7,340.00 | -16.00 (-0.22%) |
9/8 | 中立 | 7,356.00 | -31.00 (-0.42%) |
9/7 | 中立 | 7,387.00 | -352.00 (-4.79%) |
9/6 | 中立 | 7,739.00 | +85.00 (+1.15%) |
9/5 | 中立 | 7,654.00 | +74.00 (+0.96%) |
9/4 | 中立 | 7,580.00 | -38.00 (-0.50%) |
9/1 | 中立 | 7,618.00 | -14.00 (-0.18%) |
8/31 | 中立 | 7,632.00 | +26.00 (+0.34%) |
8/30 | 中立 | 7,606.00 | +153.00 (+2.00%) |
8/29 | 中立 | 7,453.00 | +7.00 (+0.09%) |
8/28 | 中立 | 7,446.00 | +93.00 (+1.25%) |
8/25 | 中立 | 7,353.00 | -64.00 (-0.86%) |
8/24 | 中立 | 7,417.00 | +4.00 (+0.05%) |
8/23 | 中立 | 7,413.00 | -7.00 (-0.09%) |
8/22 | 中立 | 7,420.00 | +42.00 (+0.57%) |
8/21 | 中立 | 7,378.00 | -45.00 (-0.61%) |
8/18 | 底値 | 7,423.00 | +92.00 (+1.25%) |
8/17 | 底値 | 7,331.00 | -222.00 (-2.99%) |
8/16 | 中立 | 7,553.00 | -233.00 (-3.18%) |
8/15 | 中立 | 7,786.00 | +19.00 (+0.25%) |
8/14 | 中立 | 7,767.00 | -199.00 (-2.56%) |
8/10 | 中立 | 7,966.00 | +82.00 (+1.06%) |
8/9 | 中立 | 7,884.00 | -40.00 (-0.50%) |
8/8 | 中立 | 7,924.00 | +16.00 (+0.20%) |
8/7 | 中立 | 7,908.00 | +6.00 (+0.08%) |
8/4 | 中立 | 7,902.00 | +40.00 (+0.51%) |
8/3 | 中立 | 7,862.00 | -304.00 (-3.85%) |
8/2 | 中立 | 8,166.00 | -295.00 (-3.75%) |
8/1 | 中立 | 8,461.00 | +8.00 (+0.10%) |
7/31 | 中立 | 8,453.00 | +53.00 (+0.63%) |
7/28 | 中立 | 8,400.00 | -2.00 (-0.02%) |
7/27 | 中立 | 8,402.00 | +91.00 (+1.08%) |
7/26 | 中立 | 8,311.00 | -51.00 (-0.61%) |
7/25 | 中立 | 8,362.00 | -281.00 (-3.38%) |
7/24 | 中立 | 8,643.00 | +51.00 (+0.61%) |
7/21 | 中立 | 8,592.00 | +808.00 (+9.35%) |
7/20 | 中立 | 7,784.00 | -91.00 (-1.06%) |
7/19 | 中立 | 7,875.00 | +96.00 (+1.23%) |
7/18 | 中立 | 7,779.00 | +144.00 (+1.83%) |
7/14 | 中立 | 7,635.00 | +81.00 (+1.04%) |
7/13 | 中立 | 7,554.00 | +188.00 (+2.46%) |
7/12 | 中立 | 7,366.00 | -107.00 (-1.42%) |
7/11 | 中立 | 7,473.00 | +10.00 (+0.14%) |
7/10 | 中立 | 7,463.00 | -57.00 (-0.76%) |
7/7 | 中立 | 7,520.00 | -127.00 (-1.70%) |
7/6 | 中立 | 7,647.00 | -181.00 (-2.41%) |
7/5 | 中立 | 7,828.00 | -13.00 (-0.17%) |
7/4 | 中立 | 7,841.00 | -59.00 (-0.75%) |
7/3 | 中立 | 7,900.00 | +55.00 (+0.70%) |
6/30 | 中立 | 7,845.00 | -50.00 (-0.63%) |
6/29 | 中立 | 7,895.00 | +64.00 (+0.82%) |
6/28 | 中立 | 7,831.00 | +248.00 (+3.14%) |
6/27 | 中立 | 7,583.00 | -89.00 (-1.14%) |
6/26 | 中立 | 7,672.00 | -18.00 (-0.24%) |
6/23 | 中立 | 7,690.00 | -143.00 (-1.86%) |
6/22 | 中立 | 7,833.00 | -191.00 (-2.48%) |
6/21 | 中立 | 8,024.00 | +83.00 (+1.06%) |
6/20 | 中立 | 7,941.00 | -75.00 (-0.93%) |
6/19 | 中立 | 8,016.00 | +130.00 (+1.64%) |
6/16 | 中立 | 7,886.00 | +133.00 (+1.66%) |
6/15 | 中立 | 7,753.00 | +166.00 (+2.10%) |
6/14 | 中立 | 7,587.00 | +99.00 (+1.28%) |
6/13 | 中立 | 7,488.00 | +60.00 (+0.79%) |
6/12 | 中立 | 7,428.00 | +172.00 (+2.30%) |
6/9 | 中立 | 7,256.00 | +65.00 (+0.88%) |
6/8 | 中立 | 7,191.00 | -109.00 (-1.50%) |
6/7 | 中立 | 7,300.00 | -100.00 (-1.39%) |
6/6 | 中立 | 7,400.00 | 0.00 (0.00%) |
6/5 | 中立 | 7,400.00 | +29.00 (+0.39%) |
6/2 | 中立 | 7,371.00 | +397.00 (+5.36%) |
6/1 | 中立 | 6,974.00 | +34.00 (+0.46%) |
5/31 | 中立 | 6,940.00 | -160.00 (-2.29%) |
5/30 | 中立 | 7,100.00 | +5.00 (+0.07%) |
5/29 | 中立 | 7,095.00 | +5.00 (+0.07%) |
5/26 | 中立 | 7,090.00 | -126.00 (-1.78%) |
5/25 | 中立 | 7,216.00 | -36.00 (-0.51%) |
5/24 | 中立 | 7,252.00 | -164.00 (-2.27%) |
5/23 | 中立 | 7,416.00 | -8.00 (-0.11%) |
5/22 | 中立 | 7,424.00 | +52.00 (+0.70%) |
5/19 | 中立 | 7,372.00 | +72.00 (+0.97%) |
5/18 | 中立 | 7,300.00 | +162.00 (+2.20%) |
5/17 | 中立 | 7,138.00 | +106.00 (+1.45%) |
5/16 | 中立 | 7,032.00 | +79.00 (+1.11%) |
5/15 | 中立 | 6,953.00 | -3.00 (-0.04%) |
5/12 | 中立 | 6,956.00 | +59.00 (+0.85%) |
5/11 | 中立 | 6,897.00 | +23.00 (+0.33%) |
5/10 | 中立 | 6,874.00 | -75.00 (-1.09%) |
5/9 | 中立 | 6,949.00 | +181.00 (+2.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |