※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,790.00 | -11.00 (0.00%) |
5/9 | 中立 | 1,801.00 | +12.00 (+0.67%) |
5/8 | 中立 | 1,789.00 | +9.00 (+0.50%) |
5/7 | 中立 | 1,780.00 | +29.00 (+1.62%) |
5/2 | 中立 | 1,751.00 | -7.00 (-0.39%) |
5/1 | 中立 | 1,758.00 | -28.00 (-1.60%) |
4/30 | 中立 | 1,786.00 | +43.00 (+2.45%) |
4/26 | 中立 | 1,743.00 | -14.00 (-0.78%) |
4/25 | 中立 | 1,757.00 | -14.00 (-0.80%) |
4/24 | 中立 | 1,771.00 | +41.00 (+2.33%) |
4/23 | 底値 | 1,730.00 | -11.00 (-0.62%) |
4/22 | 中立 | 1,741.00 | +30.00 (+1.73%) |
4/19 | 底値 | 1,711.00 | -47.00 (-2.70%) |
4/18 | 中立 | 1,758.00 | -24.00 (-1.40%) |
4/17 | 中立 | 1,782.00 | -9.00 (-0.51%) |
4/16 | 中立 | 1,791.00 | -22.00 (-1.23%) |
4/15 | 中立 | 1,813.00 | +12.00 (+0.67%) |
4/12 | 中立 | 1,801.00 | -27.00 (-1.49%) |
4/11 | 中立 | 1,828.00 | +7.00 (+0.39%) |
4/10 | 中立 | 1,821.00 | +4.00 (+0.22%) |
4/9 | 中立 | 1,817.00 | +33.00 (+1.81%) |
4/8 | 中立 | 1,784.00 | -6.00 (-0.33%) |
4/5 | 中立 | 1,790.00 | +8.00 (+0.45%) |
4/4 | 中立 | 1,782.00 | -3.00 (-0.17%) |
4/3 | 中立 | 1,785.00 | -2.00 (-0.11%) |
4/2 | 中立 | 1,787.00 | +17.00 (+0.95%) |
4/1 | 中立 | 1,770.00 | -36.00 (-2.01%) |
3/29 | 中立 | 1,806.00 | +40.00 (+2.26%) |
3/28 | 中立 | 1,766.00 | -22.00 (-1.22%) |
3/27 | 中立 | 1,788.00 | +3.00 (+0.17%) |
3/26 | 中立 | 1,785.00 | +47.00 (+2.63%) |
3/25 | 中立 | 1,738.00 | -28.00 (-1.57%) |
3/22 | 中立 | 1,766.00 | -20.00 (-1.15%) |
3/21 | 中立 | 1,786.00 | +33.00 (+1.87%) |
3/19 | 中立 | 1,753.00 | +2.00 (+0.11%) |
3/18 | 中立 | 1,751.00 | -7.00 (-0.40%) |
3/15 | 中立 | 1,758.00 | -18.00 (-1.03%) |
3/14 | 中立 | 1,776.00 | -14.00 (-0.80%) |
3/13 | 中立 | 1,790.00 | -2.00 (-0.11%) |
3/12 | 中立 | 1,792.00 | +11.00 (+0.61%) |
3/11 | 中立 | 1,781.00 | -25.00 (-1.40%) |
3/8 | 中立 | 1,806.00 | -17.00 (-0.95%) |
3/7 | 中立 | 1,823.00 | -12.00 (-0.66%) |
3/6 | 中立 | 1,835.00 | +14.00 (+0.77%) |
3/5 | 中立 | 1,821.00 | +57.00 (+3.11%) |
3/4 | 中立 | 1,764.00 | -17.00 (-0.93%) |
3/1 | 中立 | 1,781.00 | +7.00 (+0.40%) |
2/29 | 中立 | 1,774.00 | +27.00 (+1.52%) |
2/28 | 中立 | 1,747.00 | +7.00 (+0.39%) |
2/27 | 中立 | 1,740.00 | +3.00 (+0.17%) |
2/26 | 中立 | 1,737.00 | -13.00 (-0.75%) |
2/22 | 中立 | 1,750.00 | -5.00 (-0.29%) |
2/21 | 中立 | 1,755.00 | +2.00 (+0.11%) |
2/20 | 中立 | 1,753.00 | -16.00 (-0.91%) |
2/19 | 中立 | 1,769.00 | +22.00 (+1.25%) |
2/16 | 中立 | 1,747.00 | -28.00 (-1.58%) |
2/15 | 中立 | 1,775.00 | +51.00 (+2.92%) |
2/14 | 底値 | 1,724.00 | -42.00 (-2.37%) |
2/13 | 底値 | 1,766.00 | +3.00 (+0.17%) |
2/9 | 底値 | 1,763.00 | -3.00 (-0.17%) |
2/8 | 底値 | 1,766.00 | -4.00 (-0.23%) |
2/7 | 中立 | 1,770.00 | +10.00 (+0.57%) |
2/6 | 中立 | 1,760.00 | -40.00 (-2.26%) |
2/5 | 中立 | 1,800.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,800.00 | -10.00 (-0.56%) |
2/1 | 中立 | 1,810.00 | -20.00 (-1.11%) |
1/31 | 中立 | 1,830.00 | -1.00 (-0.06%) |
1/30 | 中立 | 1,831.00 | +8.00 (+0.44%) |
1/29 | 中立 | 1,823.00 | +4.00 (+0.22%) |
1/26 | 中立 | 1,819.00 | -2.00 (-0.11%) |
1/25 | 中立 | 1,821.00 | -11.00 (-0.60%) |
1/24 | 中立 | 1,832.00 | -2.00 (-0.11%) |
1/23 | 中立 | 1,834.00 | -15.00 (-0.82%) |
1/22 | 中立 | 1,849.00 | +31.00 (+1.69%) |
1/19 | 中立 | 1,818.00 | +26.00 (+1.41%) |
1/18 | 中立 | 1,792.00 | +15.00 (+0.83%) |
1/17 | 中立 | 1,777.00 | -31.00 (-1.73%) |
1/16 | 中立 | 1,808.00 | -11.00 (-0.62%) |
1/15 | 中立 | 1,819.00 | -13.00 (-0.72%) |
1/12 | 中立 | 1,832.00 | -31.00 (-1.70%) |
1/11 | 中立 | 1,863.00 | -18.00 (-0.98%) |
1/10 | 中立 | 1,881.00 | -4.00 (-0.21%) |
1/9 | 中立 | 1,885.00 | +15.00 (+0.80%) |
1/5 | 中立 | 1,870.00 | -64.00 (-3.40%) |
1/4 | 中立 | 1,934.00 | -18.00 (-0.96%) |
12/29 | 中立 | 1,952.00 | +27.00 (+1.40%) |
12/28 | 中立 | 1,925.00 | +75.00 (+3.84%) |
12/27 | 中立 | 1,850.00 | +70.00 (+3.64%) |
12/26 | 中立 | 1,780.00 | -13.00 (-0.70%) |
12/25 | 中立 | 1,793.00 | -7.00 (-0.39%) |
12/22 | 中立 | 1,800.00 | +10.00 (+0.56%) |
12/21 | 中立 | 1,790.00 | -9.00 (-0.50%) |
12/20 | 底値 | 1,799.00 | -3.00 (-0.17%) |
12/19 | 底値 | 1,802.00 | +49.00 (+2.72%) |
12/18 | 底値 | 1,753.00 | -41.00 (-2.28%) |
12/15 | 底値 | 1,794.00 | -7.00 (-0.40%) |
12/14 | 底値 | 1,801.00 | -69.00 (-3.85%) |
12/13 | 中立 | 1,870.00 | +9.00 (+0.50%) |
12/12 | 中立 | 1,861.00 | -49.00 (-2.62%) |
12/11 | 中立 | 1,910.00 | -18.00 (-0.97%) |
12/8 | 中立 | 1,928.00 | -10.00 (-0.52%) |
12/7 | 中立 | 1,938.00 | -62.00 (-3.22%) |
12/6 | 中立 | 2,000.00 | +118.00 (+6.09%) |
12/5 | 中立 | 1,882.00 | -47.00 (-2.35%) |
12/4 | 中立 | 1,929.00 | +9.00 (+0.48%) |
12/1 | 中立 | 1,920.00 | -34.00 (-1.76%) |
11/30 | 中立 | 1,954.00 | +41.00 (+2.14%) |
11/29 | 中立 | 1,913.00 | +14.00 (+0.72%) |
11/28 | 中立 | 1,899.00 | +6.00 (+0.31%) |
11/27 | 中立 | 1,893.00 | +32.00 (+1.69%) |
11/24 | 中立 | 1,861.00 | +3.00 (+0.16%) |
11/22 | 中立 | 1,858.00 | -46.00 (-2.47%) |
11/21 | 中立 | 1,904.00 | +95.00 (+5.11%) |
11/17 | 底値 | 1,809.00 | +1.00 (+0.05%) |
11/16 | 底値 | 1,808.00 | -82.00 (-4.53%) |
11/15 | 中立 | 1,890.00 | -12.00 (-0.66%) |
11/14 | 中立 | 1,902.00 | -40.00 (-2.12%) |
11/13 | 中立 | 1,942.00 | -26.00 (-1.37%) |
11/10 | 中立 | 1,968.00 | +6.00 (+0.31%) |
11/9 | 中立 | 1,962.00 | +19.00 (+0.97%) |
11/8 | 中立 | 1,943.00 | -33.00 (-1.68%) |
11/7 | 中立 | 1,976.00 | -24.00 (-1.24%) |
11/6 | 中立 | 2,000.00 | +61.00 (+3.09%) |
11/2 | 中立 | 1,939.00 | -7.00 (-0.35%) |
11/1 | 中立 | 1,946.00 | -3.00 (-0.15%) |
10/31 | 中立 | 1,949.00 | +51.00 (+2.62%) |
10/30 | 底値 | 1,898.00 | -2.00 (-0.10%) |
10/27 | 底値 | 1,900.00 | +20.00 (+1.05%) |
10/26 | 底値 | 1,880.00 | -48.00 (-2.53%) |
10/25 | 底値 | 1,928.00 | -16.00 (-0.85%) |
10/24 | 底値 | 1,944.00 | +28.00 (+1.45%) |
10/23 | 底値 | 1,916.00 | -81.00 (-4.17%) |
10/20 | 中立 | 1,997.00 | +17.00 (+0.89%) |
10/19 | 中立 | 1,980.00 | -21.00 (-1.05%) |
10/18 | 中立 | 2,001.00 | -10.00 (-0.51%) |
10/17 | 中立 | 2,011.00 | -45.00 (-2.25%) |
10/16 | 中立 | 2,056.00 | -4.00 (-0.20%) |
10/13 | 中立 | 2,060.00 | -47.00 (-2.29%) |
10/12 | 中立 | 2,107.00 | +4.00 (+0.19%) |
10/11 | 中立 | 2,103.00 | +70.00 (+3.32%) |
10/10 | 中立 | 2,033.00 | -30.00 (-1.43%) |
10/6 | 中立 | 2,063.00 | +76.00 (+3.74%) |
10/5 | 中立 | 1,987.00 | +25.00 (+1.21%) |
10/4 | 底値 | 1,962.00 | -28.00 (-1.41%) |
10/3 | 中立 | 1,990.00 | +17.00 (+0.87%) |
10/2 | 中立 | 1,973.00 | +33.00 (+1.66%) |
9/29 | 中立 | 1,940.00 | -43.00 (-2.18%) |
9/28 | 中立 | 1,983.00 | -7.00 (-0.36%) |
9/27 | 中立 | 1,990.00 | -22.00 (-1.11%) |
9/26 | 中立 | 2,012.00 | -25.00 (-1.26%) |
9/25 | 中立 | 2,037.00 | -23.00 (-1.14%) |
9/22 | 中立 | 2,060.00 | +40.00 (+1.96%) |
9/21 | 中立 | 2,020.00 | -45.00 (-2.18%) |
9/20 | 中立 | 2,065.00 | +40.00 (+1.98%) |
9/19 | 中立 | 2,025.00 | -15.00 (-0.73%) |
9/15 | 中立 | 2,040.00 | -27.00 (-1.33%) |
9/14 | 中立 | 2,067.00 | -5.00 (-0.25%) |
9/13 | 中立 | 2,072.00 | +50.00 (+2.42%) |
9/12 | 中立 | 2,022.00 | -72.00 (-3.47%) |
9/11 | 中立 | 2,094.00 | -13.00 (-0.64%) |
9/8 | 中立 | 2,107.00 | +67.00 (+3.20%) |
9/7 | 中立 | 2,040.00 | -10.00 (-0.47%) |
9/6 | 中立 | 2,050.00 | +12.00 (+0.59%) |
9/5 | 中立 | 2,038.00 | +49.00 (+2.39%) |
9/4 | 中立 | 1,989.00 | -16.00 (-0.79%) |
9/1 | 中立 | 2,005.00 | +20.00 (+1.01%) |
8/31 | 中立 | 1,985.00 | -3.00 (-0.15%) |
8/30 | 中立 | 1,988.00 | +57.00 (+2.87%) |
8/29 | 中立 | 1,931.00 | +21.00 (+1.06%) |
8/28 | 中立 | 1,910.00 | -6.00 (-0.31%) |
8/25 | 中立 | 1,916.00 | -26.00 (-1.36%) |
8/24 | 底値 | 1,942.00 | +31.00 (+1.62%) |
8/23 | 底値 | 1,911.00 | -8.00 (-0.41%) |
8/22 | 底値 | 1,919.00 | -23.00 (-1.20%) |
8/21 | 底値 | 1,942.00 | -52.00 (-2.71%) |
8/18 | 底値 | 1,994.00 | -22.00 (-1.13%) |
8/17 | 底値 | 2,016.00 | +6.00 (+0.30%) |
8/16 | 底値 | 2,010.00 | -116.00 (-5.75%) |
8/15 | 底値 | 2,126.00 | +2.00 (+0.10%) |
8/14 | 底値 | 2,124.00 | -59.00 (-2.78%) |
8/10 | 中立 | 2,183.00 | -44.00 (-2.07%) |
8/9 | 中立 | 2,227.00 | -12.00 (-0.55%) |
8/8 | 中立 | 2,239.00 | -37.00 (-1.66%) |
8/7 | 中立 | 2,276.00 | +5.00 (+0.22%) |
8/4 | 中立 | 2,271.00 | +49.00 (+2.15%) |
8/3 | 中立 | 2,222.00 | -47.00 (-2.07%) |
8/2 | 中立 | 2,269.00 | -45.00 (-2.03%) |
8/1 | 中立 | 2,314.00 | +25.00 (+1.10%) |
7/31 | 中立 | 2,289.00 | +16.00 (+0.69%) |
7/28 | 中立 | 2,273.00 | -4.00 (-0.17%) |
7/27 | 中立 | 2,277.00 | -9.00 (-0.40%) |
7/26 | 中立 | 2,286.00 | +22.00 (+0.97%) |
7/25 | 中立 | 2,264.00 | +11.00 (+0.48%) |
7/24 | 中立 | 2,253.00 | -17.00 (-0.75%) |
7/21 | 中立 | 2,270.00 | +15.00 (+0.67%) |
7/20 | 中立 | 2,255.00 | -11.00 (-0.48%) |
7/19 | 中立 | 2,266.00 | +48.00 (+2.13%) |
7/18 | 中立 | 2,218.00 | +38.00 (+1.68%) |
7/14 | 中立 | 2,180.00 | +11.00 (+0.50%) |
7/13 | 中立 | 2,169.00 | +51.00 (+2.34%) |
7/12 | 中立 | 2,118.00 | -55.00 (-2.54%) |
7/11 | 中立 | 2,173.00 | +47.00 (+2.22%) |
7/10 | 中立 | 2,126.00 | +22.00 (+1.01%) |
7/7 | 中立 | 2,104.00 | -10.00 (-0.47%) |
7/6 | 中立 | 2,114.00 | -25.00 (-1.19%) |
7/5 | 中立 | 2,139.00 | -15.00 (-0.71%) |
7/4 | 中立 | 2,154.00 | -6.00 (-0.28%) |
7/3 | 中立 | 2,160.00 | -41.00 (-1.90%) |
6/30 | 中立 | 2,201.00 | -6.00 (-0.28%) |
6/29 | 中立 | 2,207.00 | +44.00 (+2.00%) |
6/28 | 中立 | 2,163.00 | +72.00 (+3.26%) |
6/27 | 中立 | 2,091.00 | +6.00 (+0.28%) |
6/26 | 中立 | 2,085.00 | -30.00 (-1.43%) |
6/23 | 中立 | 2,115.00 | +14.00 (+0.67%) |
6/22 | 中立 | 2,101.00 | -11.00 (-0.52%) |
6/21 | 中立 | 2,112.00 | -27.00 (-1.29%) |
6/20 | 中立 | 2,139.00 | +43.00 (+2.04%) |
6/19 | 中立 | 2,096.00 | +6.00 (+0.28%) |
6/16 | 中立 | 2,090.00 | +33.00 (+1.57%) |
6/15 | 中立 | 2,057.00 | +8.00 (+0.38%) |
6/14 | 中立 | 2,049.00 | -21.00 (-1.02%) |
6/13 | 中立 | 2,070.00 | +34.00 (+1.66%) |
6/12 | 中立 | 2,036.00 | +56.00 (+2.71%) |
6/9 | 中立 | 1,980.00 | +20.00 (+0.98%) |
6/8 | 中立 | 1,960.00 | -53.00 (-2.68%) |
6/7 | 中立 | 2,013.00 | +19.00 (+0.97%) |
6/6 | 中立 | 1,994.00 | +38.00 (+1.89%) |
6/5 | 中立 | 1,956.00 | +4.00 (+0.20%) |
6/2 | 中立 | 1,952.00 | +17.00 (+0.87%) |
6/1 | 中立 | 1,935.00 | -9.00 (-0.46%) |
5/31 | 中立 | 1,944.00 | +65.00 (+3.36%) |
5/30 | 中立 | 1,879.00 | +6.00 (+0.31%) |
5/29 | 中立 | 1,873.00 | +7.00 (+0.37%) |
5/26 | 底値 | 1,866.00 | +14.00 (+0.75%) |
5/25 | 底値 | 1,852.00 | -3.00 (-0.16%) |
5/24 | 中立 | 1,855.00 | -54.00 (-2.92%) |
5/23 | 中立 | 1,909.00 | +20.00 (+1.08%) |
5/22 | 中立 | 1,889.00 | -27.00 (-1.41%) |
5/19 | 中立 | 1,916.00 | -21.00 (-1.11%) |
5/18 | 中立 | 1,937.00 | -8.00 (-0.42%) |
5/17 | 中立 | 1,945.00 | -71.00 (-3.67%) |
5/16 | 中立 | 2,016.00 | -9.00 (-0.46%) |
5/15 | 中立 | 2,025.00 | +93.00 (+4.61%) |
5/12 | 中立 | 1,932.00 | -18.00 (-0.89%) |
5/11 | 中立 | 1,950.00 | -75.00 (-3.88%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |