※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,609.00 | +9.00 (0.00%) |
5/16 | 底値 | 2,600.00 | -52.00 (-1.99%) |
5/15 | 底値 | 2,652.00 | -43.00 (-1.65%) |
5/14 | 底値 | 2,695.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,695.00 | -200.00 (-7.42%) |
5/10 | 中立 | 2,895.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,895.00 | -12.00 (-0.41%) |
5/8 | 中立 | 2,907.00 | -19.00 (-0.66%) |
5/7 | 中立 | 2,926.00 | +11.00 (+0.38%) |
5/2 | 中立 | 2,915.00 | +26.00 (+0.89%) |
5/1 | 中立 | 2,889.00 | +14.00 (+0.48%) |
4/30 | 中立 | 2,875.00 | +28.00 (+0.97%) |
4/26 | 中立 | 2,847.00 | +46.00 (+1.60%) |
4/25 | 中立 | 2,801.00 | -62.00 (-2.18%) |
4/24 | 中立 | 2,863.00 | +35.00 (+1.25%) |
4/23 | 中立 | 2,828.00 | -5.00 (-0.17%) |
4/22 | 中立 | 2,833.00 | +56.00 (+1.98%) |
4/19 | 中立 | 2,777.00 | -108.00 (-3.81%) |
4/18 | 中立 | 2,885.00 | +62.00 (+2.23%) |
4/17 | 中立 | 2,823.00 | +64.00 (+2.22%) |
4/16 | 底値 | 2,759.00 | -65.00 (-2.30%) |
4/15 | 中立 | 2,824.00 | +4.00 (+0.14%) |
4/12 | 中立 | 2,820.00 | -10.00 (-0.35%) |
4/11 | 底値 | 2,830.00 | -35.00 (-1.24%) |
4/10 | 底値 | 2,865.00 | +20.00 (+0.71%) |
4/9 | 底値 | 2,845.00 | -19.00 (-0.66%) |
4/8 | 底値 | 2,864.00 | -24.00 (-0.84%) |
4/5 | 底値 | 2,888.00 | -64.00 (-2.23%) |
4/4 | 底値 | 2,952.00 | -26.00 (-0.90%) |
4/3 | 底値 | 2,978.00 | +38.00 (+1.29%) |
4/2 | 底値 | 2,940.00 | -90.00 (-3.02%) |
4/1 | 底値 | 3,030.00 | -60.00 (-2.04%) |
3/29 | 底値 | 3,090.00 | +85.00 (+2.81%) |
3/28 | 中立 | 3,005.00 | -210.00 (-6.80%) |
3/27 | 中立 | 3,215.00 | -15.00 (-0.50%) |
3/26 | 中立 | 3,230.00 | -25.00 (-0.78%) |
3/25 | 中立 | 3,255.00 | +20.00 (+0.62%) |
3/22 | 中立 | 3,235.00 | -5.00 (-0.15%) |
3/21 | 中立 | 3,240.00 | +20.00 (+0.62%) |
3/19 | 中立 | 3,220.00 | +65.00 (+2.01%) |
3/18 | 中立 | 3,155.00 | +65.00 (+2.02%) |
3/15 | 中立 | 3,090.00 | -40.00 (-1.27%) |
3/14 | 中立 | 3,130.00 | +40.00 (+1.29%) |
3/13 | 中立 | 3,090.00 | -90.00 (-2.88%) |
3/12 | 中立 | 3,180.00 | +60.00 (+1.94%) |
3/11 | 中立 | 3,120.00 | -155.00 (-4.87%) |
3/8 | 中立 | 3,275.00 | +40.00 (+1.28%) |
3/7 | 中立 | 3,235.00 | -35.00 (-1.07%) |
3/6 | 中立 | 3,270.00 | +25.00 (+0.77%) |
3/5 | 中立 | 3,245.00 | 0.00 (0.00%) |
3/4 | 中立 | 3,245.00 | -15.00 (-0.46%) |
3/1 | 中立 | 3,260.00 | -60.00 (-1.85%) |
2/29 | 中立 | 3,320.00 | -65.00 (-1.99%) |
2/28 | 中立 | 3,385.00 | +115.00 (+3.46%) |
2/27 | 中立 | 3,270.00 | +5.00 (+0.15%) |
2/26 | 中立 | 3,265.00 | +120.00 (+3.67%) |
2/22 | 中立 | 3,145.00 | +30.00 (+0.92%) |
2/21 | 中立 | 3,115.00 | -55.00 (-1.75%) |
2/20 | 中立 | 3,170.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,170.00 | +65.00 (+2.05%) |
2/16 | 中立 | 3,105.00 | -30.00 (-0.95%) |
2/15 | 中立 | 3,135.00 | +5.00 (+0.16%) |
2/14 | 中立 | 3,130.00 | -70.00 (-2.23%) |
2/13 | 中立 | 3,200.00 | +461.00 (+14.73%) |
2/9 | 中立 | 2,739.00 | -106.00 (-3.31%) |
2/8 | 中立 | 2,845.00 | +10.00 (+0.37%) |
2/7 | 中立 | 2,835.00 | -5.00 (-0.18%) |
2/6 | 中立 | 2,840.00 | +28.00 (+0.99%) |
2/5 | 中立 | 2,812.00 | +31.00 (+1.09%) |
2/2 | 中立 | 2,781.00 | +5.00 (+0.18%) |
2/1 | 中立 | 2,776.00 | -43.00 (-1.55%) |
1/31 | 中立 | 2,819.00 | +24.00 (+0.86%) |
1/30 | 中立 | 2,795.00 | +40.00 (+1.42%) |
1/29 | 中立 | 2,755.00 | +84.00 (+3.01%) |
1/26 | 中立 | 2,671.00 | +84.00 (+3.05%) |
1/25 | 中立 | 2,587.00 | -26.00 (-0.97%) |
1/24 | 中立 | 2,613.00 | +2.00 (+0.08%) |
1/23 | 中立 | 2,611.00 | -21.00 (-0.80%) |
1/22 | 中立 | 2,632.00 | +79.00 (+3.03%) |
1/19 | 中立 | 2,553.00 | -48.00 (-1.82%) |
1/18 | 中立 | 2,601.00 | +42.00 (+1.65%) |
1/17 | 中立 | 2,559.00 | 0.00 (0.00%) |
1/16 | 中立 | 2,559.00 | -68.00 (-2.66%) |
1/15 | 中立 | 2,627.00 | +110.00 (+4.30%) |
1/12 | 中立 | 2,517.00 | -100.00 (-3.81%) |
1/11 | 中立 | 2,617.00 | +20.00 (+0.79%) |
1/10 | 中立 | 2,597.00 | -14.00 (-0.53%) |
1/9 | 中立 | 2,611.00 | +7.00 (+0.27%) |
1/5 | 中立 | 2,604.00 | +12.00 (+0.46%) |
1/4 | 中立 | 2,592.00 | +9.00 (+0.35%) |
12/29 | 中立 | 2,583.00 | +38.00 (+1.47%) |
12/28 | 中立 | 2,545.00 | -79.00 (-3.06%) |
12/27 | 中立 | 2,624.00 | +30.00 (+1.18%) |
12/26 | 中立 | 2,594.00 | -9.00 (-0.34%) |
12/25 | 中立 | 2,603.00 | -40.00 (-1.54%) |
12/22 | 中立 | 2,643.00 | +8.00 (+0.31%) |
12/21 | 中立 | 2,635.00 | -19.00 (-0.72%) |
12/20 | 中立 | 2,654.00 | -54.00 (-2.05%) |
12/19 | 中立 | 2,708.00 | +63.00 (+2.37%) |
12/18 | 中立 | 2,645.00 | +67.00 (+2.47%) |
12/15 | 中立 | 2,578.00 | -71.00 (-2.68%) |
12/14 | 中立 | 2,649.00 | +65.00 (+2.52%) |
12/13 | 中立 | 2,584.00 | -85.00 (-3.21%) |
12/12 | 中立 | 2,669.00 | -26.00 (-1.01%) |
12/11 | 中立 | 2,695.00 | +130.00 (+4.87%) |
12/8 | 中立 | 2,565.00 | -44.00 (-1.63%) |
12/7 | 中立 | 2,609.00 | -10.00 (-0.39%) |
12/6 | 中立 | 2,619.00 | +43.00 (+1.65%) |
12/5 | 中立 | 2,576.00 | -51.00 (-1.95%) |
12/4 | 中立 | 2,627.00 | +50.00 (+1.94%) |
12/1 | 中立 | 2,577.00 | -123.00 (-4.68%) |
11/30 | 中立 | 2,700.00 | +35.00 (+1.36%) |
11/29 | 中立 | 2,665.00 | +28.00 (+1.04%) |
11/28 | 中立 | 2,637.00 | -72.00 (-2.70%) |
11/27 | 中立 | 2,709.00 | +199.00 (+7.55%) |
11/24 | 中立 | 2,510.00 | +114.00 (+4.21%) |
11/22 | 中立 | 2,396.00 | +58.00 (+2.31%) |
11/21 | 中立 | 2,338.00 | +29.00 (+1.21%) |
11/17 | 中立 | 2,309.00 | +106.00 (+4.53%) |
11/16 | 中立 | 2,203.00 | -43.00 (-1.86%) |
11/15 | 中立 | 2,246.00 | -21.00 (-0.95%) |
11/14 | 中立 | 2,267.00 | -37.00 (-1.65%) |
11/13 | 中立 | 2,304.00 | -36.00 (-1.59%) |
11/10 | 中立 | 2,340.00 | +25.00 (+1.09%) |
11/9 | 中立 | 2,315.00 | +110.00 (+4.70%) |
11/8 | 中立 | 2,205.00 | -8.00 (-0.35%) |
11/7 | 中立 | 2,213.00 | -38.00 (-1.72%) |
11/6 | 中立 | 2,251.00 | +71.00 (+3.21%) |
11/2 | 底値 | 2,180.00 | +1.00 (+0.04%) |
11/1 | 中立 | 2,179.00 | -43.00 (-1.97%) |
10/31 | 中立 | 2,222.00 | +1.00 (+0.05%) |
10/30 | 中立 | 2,221.00 | -79.00 (-3.56%) |
10/27 | 底値 | 2,300.00 | +122.00 (+5.49%) |
10/26 | 底値 | 2,178.00 | -25.00 (-1.09%) |
10/25 | 底値 | 2,203.00 | -71.00 (-3.26%) |
10/24 | 底値 | 2,274.00 | +9.00 (+0.41%) |
10/23 | 底値 | 2,265.00 | -52.00 (-2.29%) |
10/20 | 中立 | 2,317.00 | +21.00 (+0.93%) |
10/19 | 中立 | 2,296.00 | -32.00 (-1.38%) |
10/18 | 底値 | 2,328.00 | +81.00 (+3.53%) |
10/17 | 底値 | 2,247.00 | +4.00 (+0.17%) |
10/16 | 底値 | 2,243.00 | -40.00 (-1.78%) |
10/13 | 底値 | 2,283.00 | -165.00 (-7.36%) |
10/12 | 中立 | 2,448.00 | +43.00 (+1.88%) |
10/11 | 中立 | 2,405.00 | -18.00 (-0.74%) |
10/10 | 中立 | 2,423.00 | -26.00 (-1.08%) |
10/6 | 中立 | 2,449.00 | +74.00 (+3.05%) |
10/5 | 底値 | 2,375.00 | +40.00 (+1.63%) |
10/4 | 底値 | 2,335.00 | -65.00 (-2.74%) |
10/3 | 中立 | 2,400.00 | +10.00 (+0.43%) |
10/2 | 中立 | 2,390.00 | -60.00 (-2.50%) |
9/29 | 中立 | 2,450.00 | -40.00 (-1.67%) |
9/28 | 中立 | 2,490.00 | -38.00 (-1.55%) |
9/27 | 中立 | 2,528.00 | +18.00 (+0.72%) |
9/26 | 中立 | 2,510.00 | -34.00 (-1.34%) |
9/25 | 中立 | 2,544.00 | +40.00 (+1.59%) |
9/22 | 中立 | 2,504.00 | +31.00 (+1.22%) |
9/21 | 中立 | 2,473.00 | -16.00 (-0.64%) |
9/20 | 中立 | 2,489.00 | -19.00 (-0.77%) |
9/19 | 中立 | 2,508.00 | -8.00 (-0.32%) |
9/15 | 中立 | 2,516.00 | -74.00 (-2.95%) |
9/14 | 中立 | 2,590.00 | +55.00 (+2.19%) |
9/13 | 中立 | 2,535.00 | -38.00 (-1.47%) |
9/12 | 中立 | 2,573.00 | +9.00 (+0.36%) |
9/11 | 中立 | 2,564.00 | -36.00 (-1.40%) |
9/8 | 中立 | 2,600.00 | +25.00 (+0.98%) |
9/7 | 中立 | 2,575.00 | -55.00 (-2.12%) |
9/6 | 中立 | 2,630.00 | +58.00 (+2.25%) |
9/5 | 中立 | 2,572.00 | -35.00 (-1.33%) |
9/4 | 中立 | 2,607.00 | +54.00 (+2.10%) |
9/1 | 中立 | 2,553.00 | +175.00 (+6.71%) |
8/31 | 中立 | 2,378.00 | +14.00 (+0.55%) |
8/30 | 中立 | 2,364.00 | +17.00 (+0.71%) |
8/29 | 中立 | 2,347.00 | +26.00 (+1.10%) |
8/28 | 中立 | 2,321.00 | +41.00 (+1.75%) |
8/25 | 中立 | 2,280.00 | +20.00 (+0.86%) |
8/24 | 中立 | 2,260.00 | -15.00 (-0.66%) |
8/23 | 中立 | 2,275.00 | +62.00 (+2.74%) |
8/22 | 中立 | 2,213.00 | +38.00 (+1.67%) |
8/21 | 中立 | 2,175.00 | +62.00 (+2.80%) |
8/18 | 中立 | 2,113.00 | -95.00 (-4.37%) |
8/17 | 中立 | 2,208.00 | -28.00 (-1.33%) |
8/16 | 中立 | 2,236.00 | -27.00 (-1.22%) |
8/15 | 中立 | 2,263.00 | +26.00 (+1.16%) |
8/14 | 中立 | 2,237.00 | -17.00 (-0.75%) |
8/10 | 中立 | 2,254.00 | -145.00 (-6.48%) |
8/9 | 中立 | 2,399.00 | +49.00 (+2.17%) |
8/8 | 中立 | 2,350.00 | +134.00 (+5.59%) |
8/7 | 中立 | 2,216.00 | +13.00 (+0.55%) |
8/4 | 中立 | 2,203.00 | +84.00 (+3.79%) |
8/3 | 中立 | 2,119.00 | -29.00 (-1.32%) |
8/2 | 中立 | 2,148.00 | -49.00 (-2.31%) |
8/1 | 中立 | 2,197.00 | +106.00 (+4.93%) |
7/31 | 中立 | 2,091.00 | +43.00 (+1.96%) |
7/28 | 中立 | 2,048.00 | -17.00 (-0.81%) |
7/27 | 中立 | 2,065.00 | -23.00 (-1.12%) |
7/26 | 中立 | 2,088.00 | -64.00 (-3.10%) |
7/25 | 中立 | 2,152.00 | +25.00 (+1.20%) |
7/24 | 中立 | 2,127.00 | +56.00 (+2.60%) |
7/21 | 中立 | 2,071.00 | -78.00 (-3.67%) |
7/20 | 中立 | 2,149.00 | +87.00 (+4.20%) |
7/19 | 中立 | 2,062.00 | +42.00 (+1.95%) |
7/18 | 中立 | 2,020.00 | -75.00 (-3.64%) |
7/14 | 中立 | 2,095.00 | -12.00 (-0.59%) |
7/13 | 中立 | 2,107.00 | +42.00 (+2.00%) |
7/12 | 中立 | 2,065.00 | -63.00 (-2.99%) |
7/11 | 中立 | 2,128.00 | -60.00 (-2.91%) |
7/10 | 中立 | 2,188.00 | -72.00 (-3.38%) |
7/7 | 中立 | 2,260.00 | +133.00 (+6.08%) |
7/6 | 中立 | 2,127.00 | +8.00 (+0.35%) |
7/5 | 中立 | 2,119.00 | -22.00 (-1.03%) |
7/4 | 中立 | 2,141.00 | +5.00 (+0.24%) |
7/3 | 中立 | 2,136.00 | +35.00 (+1.63%) |
6/30 | 中立 | 2,101.00 | +44.00 (+2.06%) |
6/29 | 中立 | 2,057.00 | -26.00 (-1.24%) |
6/28 | 中立 | 2,083.00 | +19.00 (+0.92%) |
6/27 | 中立 | 2,064.00 | -16.00 (-0.77%) |
6/26 | 中立 | 2,080.00 | +80.00 (+3.88%) |
6/23 | 中立 | 2,000.00 | +86.00 (+4.13%) |
6/22 | 中立 | 1,914.00 | -15.00 (-0.75%) |
6/21 | 中立 | 1,929.00 | -44.00 (-2.30%) |
6/20 | 中立 | 1,973.00 | +99.00 (+5.13%) |
6/19 | 中立 | 1,874.00 | +7.00 (+0.35%) |
6/16 | 中立 | 1,867.00 | +61.00 (+3.26%) |
6/15 | 中立 | 1,806.00 | +12.00 (+0.64%) |
6/14 | 中立 | 1,794.00 | -5.00 (-0.28%) |
6/13 | 中立 | 1,799.00 | +7.00 (+0.39%) |
6/12 | 中立 | 1,792.00 | +32.00 (+1.78%) |
6/9 | 中立 | 1,760.00 | -13.00 (-0.73%) |
6/8 | 中立 | 1,773.00 | -41.00 (-2.33%) |
6/7 | 中立 | 1,814.00 | +6.00 (+0.34%) |
6/6 | 中立 | 1,808.00 | -42.00 (-2.32%) |
6/5 | 中立 | 1,850.00 | -3.00 (-0.17%) |
6/2 | 中立 | 1,853.00 | -8.00 (-0.43%) |
6/1 | 中立 | 1,861.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,861.00 | -20.00 (-1.07%) |
5/30 | 中立 | 1,881.00 | -7.00 (-0.38%) |
5/29 | 中立 | 1,888.00 | -17.00 (-0.90%) |
5/26 | 中立 | 1,905.00 | +11.00 (+0.58%) |
5/25 | 中立 | 1,894.00 | +9.00 (+0.47%) |
5/24 | 中立 | 1,885.00 | -12.00 (-0.63%) |
5/23 | 中立 | 1,897.00 | -29.00 (-1.54%) |
5/22 | 中立 | 1,926.00 | +14.00 (+0.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ワン・ガス | -1.77% |
ロジャーズ | -1.43% |
日本アビオニクス | -6.03% |
フリーポート・マクモラン | +4.21% |
東京海上ホールディングス | -0.49% |
日本たばこ産業(JT) | +0.20% |
霞ヶ関キャピタル | -3.20% |
エンフェーズ・エナジー | -2.17% |
プレイスタジオズ | +1.69% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |