※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,262.00 | -14.00 (0.00%) |
5/15 | 中立 | 1,276.00 | -4.00 (-0.32%) |
5/14 | 中立 | 1,280.00 | +10.00 (+0.78%) |
5/13 | 中立 | 1,270.00 | +12.00 (+0.94%) |
5/10 | 中立 | 1,258.00 | -22.00 (-1.73%) |
5/9 | 中立 | 1,280.00 | -5.00 (-0.40%) |
5/8 | 中立 | 1,285.00 | -10.00 (-0.78%) |
5/7 | 中立 | 1,295.00 | +15.00 (+1.17%) |
5/2 | 中立 | 1,280.00 | +14.00 (+1.08%) |
5/1 | 中立 | 1,266.00 | +4.00 (+0.31%) |
4/30 | 中立 | 1,262.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,262.00 | -1.00 (-0.08%) |
4/25 | 中立 | 1,263.00 | +17.00 (+1.35%) |
4/24 | 中立 | 1,246.00 | +7.00 (+0.55%) |
4/23 | 中立 | 1,239.00 | +29.00 (+2.33%) |
4/22 | 底値 | 1,210.00 | -7.00 (-0.56%) |
4/19 | 底値 | 1,217.00 | -18.00 (-1.49%) |
4/18 | 中立 | 1,235.00 | +5.00 (+0.41%) |
4/17 | 底値 | 1,230.00 | +8.00 (+0.65%) |
4/16 | 底値 | 1,222.00 | -24.00 (-1.95%) |
4/15 | 底値 | 1,246.00 | +1.00 (+0.08%) |
4/12 | 中立 | 1,245.00 | -16.00 (-1.28%) |
4/11 | 中立 | 1,261.00 | -3.00 (-0.24%) |
4/10 | 中立 | 1,264.00 | -3.00 (-0.24%) |
4/9 | 中立 | 1,267.00 | +7.00 (+0.55%) |
4/8 | 中立 | 1,260.00 | +5.00 (+0.39%) |
4/5 | 底値 | 1,255.00 | -5.00 (-0.40%) |
4/4 | 中立 | 1,260.00 | -12.00 (-0.96%) |
4/3 | 底値 | 1,272.00 | +6.00 (+0.48%) |
4/2 | 中立 | 1,266.00 | -36.00 (-2.83%) |
4/1 | 中立 | 1,302.00 | -28.00 (-2.21%) |
3/29 | 中立 | 1,330.00 | +4.00 (+0.31%) |
3/28 | 中立 | 1,326.00 | -4.00 (-0.30%) |
3/27 | 中立 | 1,330.00 | +24.00 (+1.81%) |
3/26 | 中立 | 1,306.00 | +6.00 (+0.45%) |
3/25 | 中立 | 1,300.00 | -11.00 (-0.84%) |
3/22 | 中立 | 1,311.00 | +26.00 (+2.00%) |
3/21 | 中立 | 1,285.00 | -19.00 (-1.45%) |
3/19 | 中立 | 1,304.00 | +19.00 (+1.48%) |
3/18 | 中立 | 1,285.00 | -4.00 (-0.31%) |
3/15 | 中立 | 1,289.00 | -67.00 (-5.21%) |
3/14 | 中立 | 1,356.00 | +12.00 (+0.93%) |
3/13 | 中立 | 1,344.00 | -3.00 (-0.22%) |
3/12 | 中立 | 1,347.00 | -12.00 (-0.89%) |
3/11 | 中立 | 1,359.00 | -73.00 (-5.42%) |
3/8 | 中立 | 1,432.00 | +47.00 (+3.46%) |
3/7 | 中立 | 1,385.00 | -6.00 (-0.42%) |
3/6 | 中立 | 1,391.00 | +6.00 (+0.43%) |
3/5 | 中立 | 1,385.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,385.00 | -27.00 (-1.95%) |
3/1 | 中立 | 1,412.00 | +62.00 (+4.48%) |
2/29 | 中立 | 1,350.00 | +5.00 (+0.35%) |
2/28 | 中立 | 1,345.00 | +25.00 (+1.85%) |
2/27 | 中立 | 1,320.00 | +58.00 (+4.31%) |
2/26 | 中立 | 1,262.00 | -2.00 (-0.15%) |
2/22 | 中立 | 1,264.00 | +18.00 (+1.43%) |
2/21 | 中立 | 1,246.00 | +6.00 (+0.47%) |
2/20 | 底値 | 1,240.00 | +3.00 (+0.24%) |
2/19 | 底値 | 1,237.00 | -6.00 (-0.48%) |
2/16 | 底値 | 1,243.00 | -7.00 (-0.57%) |
2/15 | 底値 | 1,250.00 | -28.00 (-2.25%) |
2/14 | 底値 | 1,278.00 | +3.00 (+0.24%) |
2/13 | 底値 | 1,275.00 | -212.00 (-16.59%) |
2/9 | 中立 | 1,487.00 | -21.00 (-1.65%) |
2/8 | 中立 | 1,508.00 | +42.00 (+2.82%) |
2/7 | 中立 | 1,466.00 | -36.00 (-2.39%) |
2/6 | 中立 | 1,502.00 | +27.00 (+1.84%) |
2/5 | 中立 | 1,475.00 | +4.00 (+0.27%) |
2/2 | 中立 | 1,471.00 | -64.00 (-4.34%) |
2/1 | 中立 | 1,535.00 | -8.00 (-0.54%) |
1/31 | 中立 | 1,543.00 | +6.00 (+0.39%) |
1/30 | 中立 | 1,537.00 | -53.00 (-3.43%) |
1/29 | 中立 | 1,590.00 | -6.00 (-0.39%) |
1/26 | 中立 | 1,596.00 | -31.00 (-1.95%) |
1/25 | 中立 | 1,627.00 | -9.00 (-0.56%) |
1/24 | 中立 | 1,636.00 | -4.00 (-0.25%) |
1/23 | 中立 | 1,640.00 | -60.00 (-3.67%) |
1/22 | 中立 | 1,700.00 | +49.00 (+2.99%) |
1/19 | 中立 | 1,651.00 | +7.00 (+0.41%) |
1/18 | 中立 | 1,644.00 | +64.00 (+3.88%) |
1/17 | 中立 | 1,580.00 | +45.00 (+2.74%) |
1/16 | 中立 | 1,535.00 | -47.00 (-2.97%) |
1/15 | 中立 | 1,582.00 | +15.00 (+0.98%) |
1/12 | 中立 | 1,567.00 | -18.00 (-1.14%) |
1/11 | 中立 | 1,585.00 | +24.00 (+1.53%) |
1/10 | 中立 | 1,561.00 | +46.00 (+2.90%) |
1/9 | 中立 | 1,515.00 | +104.00 (+6.66%) |
1/5 | 中立 | 1,411.00 | -33.00 (-2.18%) |
1/4 | 中立 | 1,444.00 | -33.00 (-2.34%) |
12/29 | 中立 | 1,477.00 | +30.00 (+2.08%) |
12/28 | 中立 | 1,447.00 | +87.00 (+5.89%) |
12/27 | 中立 | 1,360.00 | +21.00 (+1.45%) |
12/26 | 中立 | 1,339.00 | +72.00 (+5.29%) |
12/25 | 中立 | 1,267.00 | +5.00 (+0.37%) |
12/22 | 中立 | 1,262.00 | +2.00 (+0.16%) |
12/21 | 中立 | 1,260.00 | -9.00 (-0.71%) |
12/20 | 中立 | 1,269.00 | -8.00 (-0.63%) |
12/19 | 中立 | 1,277.00 | -9.00 (-0.71%) |
12/18 | 中立 | 1,286.00 | -7.00 (-0.55%) |
12/15 | 中立 | 1,293.00 | -7.00 (-0.54%) |
12/14 | 中立 | 1,300.00 | -18.00 (-1.39%) |
12/13 | 中立 | 1,318.00 | +23.00 (+1.77%) |
12/12 | 中立 | 1,295.00 | +9.00 (+0.68%) |
12/11 | 中立 | 1,286.00 | +17.00 (+1.31%) |
12/8 | 中立 | 1,269.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,269.00 | -38.00 (-2.99%) |
12/6 | 中立 | 1,307.00 | -4.00 (-0.32%) |
12/5 | 中立 | 1,311.00 | -34.00 (-2.60%) |
12/4 | 中立 | 1,345.00 | -30.00 (-2.29%) |
12/1 | 中立 | 1,375.00 | +35.00 (+2.60%) |
11/30 | 中立 | 1,340.00 | +21.00 (+1.53%) |
11/29 | 中立 | 1,319.00 | +8.00 (+0.60%) |
11/28 | 中立 | 1,311.00 | -9.00 (-0.68%) |
11/27 | 中立 | 1,320.00 | +38.00 (+2.90%) |
11/24 | 中立 | 1,282.00 | -3.00 (-0.23%) |
11/22 | 中立 | 1,285.00 | -10.00 (-0.78%) |
11/21 | 中立 | 1,295.00 | -27.00 (-2.10%) |
11/17 | 中立 | 1,322.00 | -43.00 (-3.32%) |
11/16 | 中立 | 1,365.00 | +144.00 (+10.89%) |
11/15 | 中立 | 1,221.00 | +28.00 (+2.05%) |
11/14 | 中立 | 1,193.00 | +21.00 (+1.72%) |
11/13 | 中立 | 1,172.00 | -13.00 (-1.09%) |
11/10 | 中立 | 1,185.00 | +102.00 (+8.70%) |
11/9 | 中立 | 1,083.00 | +6.00 (+0.51%) |
11/8 | 中立 | 1,077.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,077.00 | -2.00 (-0.19%) |
11/6 | 中立 | 1,079.00 | +15.00 (+1.39%) |
11/2 | 中立 | 1,064.00 | -9.00 (-0.83%) |
11/1 | 中立 | 1,073.00 | +4.00 (+0.38%) |
10/31 | 中立 | 1,069.00 | 0.00 (0.00%) |
10/30 | 中立 | 1,069.00 | -6.00 (-0.56%) |
10/27 | 中立 | 1,075.00 | -4.00 (-0.37%) |
10/26 | 中立 | 1,079.00 | +4.00 (+0.37%) |
10/25 | 中立 | 1,075.00 | +2.00 (+0.19%) |
10/24 | 中立 | 1,073.00 | +4.00 (+0.37%) |
10/23 | 中立 | 1,069.00 | -11.00 (-1.03%) |
10/20 | 中立 | 1,080.00 | +2.00 (+0.19%) |
10/19 | 中立 | 1,078.00 | +3.00 (+0.28%) |
10/18 | 中立 | 1,075.00 | +4.00 (+0.37%) |
10/17 | 中立 | 1,071.00 | +5.00 (+0.47%) |
10/16 | 中立 | 1,066.00 | -11.00 (-1.03%) |
10/13 | 中立 | 1,077.00 | -12.00 (-1.13%) |
10/12 | 中立 | 1,089.00 | -3.00 (-0.28%) |
10/11 | 中立 | 1,092.00 | +2.00 (+0.18%) |
10/10 | 中立 | 1,090.00 | +16.00 (+1.47%) |
10/6 | 中立 | 1,074.00 | -9.00 (-0.83%) |
10/5 | 中立 | 1,083.00 | +20.00 (+1.86%) |
10/4 | 中立 | 1,063.00 | -14.00 (-1.29%) |
10/3 | 中立 | 1,077.00 | -24.00 (-2.26%) |
10/2 | 中立 | 1,101.00 | +24.00 (+2.23%) |
9/29 | 中立 | 1,077.00 | +12.00 (+1.09%) |
9/28 | 中立 | 1,065.00 | +22.00 (+2.04%) |
9/27 | 中立 | 1,043.00 | +8.00 (+0.75%) |
9/26 | 中立 | 1,035.00 | -3.00 (-0.29%) |
9/25 | 中立 | 1,038.00 | +13.00 (+1.26%) |
9/22 | 中立 | 1,025.00 | +1.00 (+0.10%) |
9/21 | 中立 | 1,024.00 | -3.00 (-0.29%) |
9/20 | 中立 | 1,027.00 | -2.00 (-0.20%) |
9/19 | 中立 | 1,029.00 | +5.00 (+0.49%) |
9/15 | 中立 | 1,024.00 | +4.00 (+0.39%) |
9/14 | 中立 | 1,020.00 | -3.00 (-0.29%) |
9/13 | 中立 | 1,023.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,023.00 | -3.00 (-0.29%) |
9/11 | 中立 | 1,026.00 | +6.00 (+0.59%) |
9/8 | 中立 | 1,020.00 | -18.00 (-1.75%) |
9/7 | 中立 | 1,038.00 | +17.00 (+1.67%) |
9/6 | 中立 | 1,021.00 | +6.00 (+0.58%) |
9/5 | 中立 | 1,015.00 | +6.00 (+0.59%) |
9/4 | 中立 | 1,009.00 | +5.00 (+0.49%) |
9/1 | 中立 | 1,004.00 | +1.00 (+0.10%) |
8/31 | 中立 | 1,003.00 | +9.00 (+0.90%) |
8/30 | 中立 | 994.00 | +5.00 (+0.50%) |
8/29 | 中立 | 989.00 | +4.00 (+0.40%) |
8/28 | 中立 | 985.00 | -1.00 (-0.10%) |
8/25 | 中立 | 986.00 | +4.00 (+0.41%) |
8/24 | 中立 | 982.00 | +3.00 (+0.30%) |
8/23 | 中立 | 979.00 | -1.00 (-0.10%) |
8/22 | 中立 | 980.00 | +1.00 (+0.10%) |
8/21 | 中立 | 979.00 | -1.00 (-0.10%) |
8/18 | 中立 | 980.00 | +6.00 (+0.61%) |
8/17 | 中立 | 974.00 | +3.00 (+0.31%) |
8/16 | 中立 | 971.00 | -10.00 (-1.03%) |
8/15 | 中立 | 981.00 | +5.00 (+0.51%) |
8/14 | 中立 | 976.00 | +5.00 (+0.51%) |
8/10 | 中立 | 971.00 | -1.00 (-0.10%) |
8/9 | 中立 | 972.00 | -11.00 (-1.13%) |
8/8 | 中立 | 983.00 | +1.00 (+0.10%) |
8/7 | 中立 | 982.00 | -6.00 (-0.61%) |
8/4 | 中立 | 988.00 | +3.00 (+0.31%) |
8/3 | 中立 | 985.00 | -1.00 (-0.10%) |
8/2 | 中立 | 986.00 | +6.00 (+0.61%) |
8/1 | 中立 | 980.00 | 0.00 (0.00%) |
7/31 | 中立 | 980.00 | +3.00 (+0.31%) |
7/28 | 中立 | 977.00 | +1.00 (+0.10%) |
7/27 | 中立 | 976.00 | 0.00 (0.00%) |
7/26 | 中立 | 976.00 | -2.00 (-0.20%) |
7/25 | 中立 | 978.00 | +3.00 (+0.31%) |
7/24 | 中立 | 975.00 | -14.00 (-1.43%) |
7/21 | 中立 | 989.00 | +5.00 (+0.51%) |
7/20 | 中立 | 984.00 | +15.00 (+1.52%) |
7/19 | 中立 | 969.00 | +9.00 (+0.91%) |
7/18 | 中立 | 960.00 | +12.00 (+1.24%) |
7/14 | 底値 | 948.00 | -9.00 (-0.94%) |
7/13 | 底値 | 957.00 | +19.00 (+2.00%) |
7/12 | 底値 | 938.00 | -20.00 (-2.09%) |
7/11 | 底値 | 958.00 | 0.00 (0.00%) |
7/10 | 底値 | 958.00 | -22.00 (-2.30%) |
7/7 | 中立 | 980.00 | -10.00 (-1.04%) |
7/6 | 中立 | 990.00 | -16.00 (-1.63%) |
7/5 | 中立 | 1,006.00 | +3.00 (+0.30%) |
7/4 | 中立 | 1,003.00 | -8.00 (-0.80%) |
7/3 | 中立 | 1,011.00 | -7.00 (-0.70%) |
6/30 | 中立 | 1,018.00 | +28.00 (+2.77%) |
6/29 | 中立 | 990.00 | -25.00 (-2.46%) |
6/28 | 中立 | 1,015.00 | +1.00 (+0.10%) |
6/27 | 中立 | 1,014.00 | -3.00 (-0.30%) |
6/26 | 中立 | 1,017.00 | +2.00 (+0.20%) |
6/23 | 中立 | 1,015.00 | +6.00 (+0.59%) |
6/22 | 中立 | 1,009.00 | +5.00 (+0.49%) |
6/21 | 中立 | 1,004.00 | +6.00 (+0.59%) |
6/20 | 中立 | 998.00 | +1.00 (+0.10%) |
6/19 | 中立 | 997.00 | +11.00 (+1.10%) |
6/16 | 中立 | 986.00 | +17.00 (+1.71%) |
6/15 | 中立 | 969.00 | -12.00 (-1.22%) |
6/14 | 中立 | 981.00 | +14.00 (+1.44%) |
6/13 | 中立 | 967.00 | -12.00 (-1.22%) |
6/12 | 中立 | 979.00 | +4.00 (+0.41%) |
6/9 | 中立 | 975.00 | -16.00 (-1.63%) |
6/8 | 中立 | 991.00 | -22.00 (-2.26%) |
6/7 | 中立 | 1,013.00 | +7.00 (+0.71%) |
6/6 | 中立 | 1,006.00 | +26.00 (+2.57%) |
6/5 | 中立 | 980.00 | -1.00 (-0.10%) |
6/2 | 中立 | 981.00 | -1.00 (-0.10%) |
6/1 | 中立 | 982.00 | +10.00 (+1.02%) |
5/31 | 中立 | 972.00 | -14.00 (-1.43%) |
5/30 | 中立 | 986.00 | +12.00 (+1.23%) |
5/29 | 中立 | 974.00 | +30.00 (+3.04%) |
5/26 | 中立 | 944.00 | +7.00 (+0.72%) |
5/25 | 中立 | 937.00 | -3.00 (-0.32%) |
5/24 | 中立 | 940.00 | +7.00 (+0.75%) |
5/23 | 中立 | 933.00 | +8.00 (+0.85%) |
5/22 | 中立 | 925.00 | -1.00 (-0.11%) |
5/19 | 中立 | 926.00 | 0.00 (0.00%) |
5/18 | 中立 | 926.00 | +9.00 (+0.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アビエント | -0.24% |
アルティスUSA | +3.45% |
ThunderBridgeCapitalPartn | +0.48% |
MTR Corporation Limited | 0.00% |
Triumph Financial Inc | -0.30% |
セラゴン・ネットワークス | 0.00% |
Valmet Oyj | 0.00% |
ソニダ・シニア・リビング | -0.85% |
バンドウィズ クラスA | -0.76% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |