※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 834.50 | +6.50 (0.00%) |
5/1 | 中立 | 828.00 | -3.00 (-0.36%) |
4/30 | 中立 | 831.00 | +12.20 (+1.47%) |
4/26 | 中立 | 818.80 | -1.20 (-0.14%) |
4/25 | 中立 | 820.00 | -11.00 (-1.34%) |
4/24 | 中立 | 831.00 | +11.40 (+1.39%) |
4/23 | 中立 | 819.60 | +2.40 (+0.29%) |
4/22 | 中立 | 817.20 | +28.50 (+3.48%) |
4/19 | 大底 | 788.70 | -32.70 (-4.00%) |
4/18 | 中立 | 821.40 | +21.40 (+2.71%) |
4/17 | 大底 | 800.00 | -3.00 (-0.37%) |
4/16 | 大底 | 803.00 | -18.60 (-2.33%) |
4/15 | 中立 | 821.60 | +0.30 (+0.04%) |
4/12 | 中立 | 821.30 | +2.10 (+0.26%) |
4/11 | 中立 | 819.20 | -16.70 (-2.03%) |
4/10 | 中立 | 835.90 | +3.50 (+0.43%) |
4/9 | 中立 | 832.40 | +7.00 (+0.84%) |
4/8 | 中立 | 825.40 | -27.10 (-3.26%) |
4/5 | 中立 | 852.50 | -4.50 (-0.55%) |
4/4 | 中立 | 857.00 | +10.90 (+1.28%) |
4/3 | 中立 | 846.10 | -8.30 (-0.97%) |
4/2 | 中立 | 854.40 | -3.60 (-0.43%) |
4/1 | 中立 | 858.00 | +26.70 (+3.13%) |
3/29 | 中立 | 831.30 | -9.20 (-1.07%) |
3/28 | 中立 | 840.50 | +9.70 (+1.17%) |
3/27 | 中立 | 830.80 | +17.00 (+2.02%) |
3/26 | 中立 | 813.80 | -9.60 (-1.16%) |
3/25 | 中立 | 823.40 | -60.00 (-7.37%) |
3/22 | 中立 | 883.40 | +43.60 (+5.30%) |
3/21 | 中立 | 839.80 | +10.80 (+1.22%) |
3/19 | 中立 | 829.00 | -1.60 (-0.19%) |
3/18 | 中立 | 830.60 | +22.10 (+2.67%) |
3/15 | 中立 | 808.50 | +6.80 (+0.82%) |
3/14 | 中立 | 801.70 | -5.10 (-0.63%) |
3/13 | 中立 | 806.80 | -6.90 (-0.86%) |
3/12 | 中立 | 813.70 | +18.60 (+2.31%) |
3/11 | 中立 | 795.10 | -1.40 (-0.17%) |
3/8 | 中立 | 796.50 | +6.50 (+0.82%) |
3/7 | 中立 | 790.00 | -17.60 (-2.21%) |
3/6 | 中立 | 807.60 | -9.40 (-1.19%) |
3/5 | 中立 | 817.00 | +0.50 (+0.06%) |
3/4 | 中立 | 816.50 | +1.60 (+0.20%) |
3/1 | 中立 | 814.90 | -0.60 (-0.07%) |
2/29 | 中立 | 815.50 | -2.30 (-0.28%) |
2/28 | 中立 | 817.80 | -2.20 (-0.27%) |
2/27 | 中立 | 820.00 | -11.50 (-1.41%) |
2/26 | 中立 | 831.50 | +11.30 (+1.38%) |
2/22 | 中立 | 820.20 | +10.40 (+1.25%) |
2/21 | 中立 | 809.80 | -15.40 (-1.88%) |
2/20 | 中立 | 825.20 | +5.20 (+0.64%) |
2/19 | 中立 | 820.00 | +16.00 (+1.94%) |
2/16 | 大底 | 804.00 | -2.10 (-0.26%) |
2/15 | 大底 | 806.10 | -5.10 (-0.63%) |
2/14 | 大底 | 811.20 | -34.50 (-4.28%) |
2/13 | 底値 | 845.70 | +26.10 (+3.22%) |
2/9 | 大底 | 819.60 | -22.40 (-2.65%) |
2/8 | 底値 | 842.00 | -20.10 (-2.45%) |
2/7 | 底値 | 862.10 | -83.60 (-9.93%) |
2/6 | 底値 | 945.70 | -42.30 (-4.91%) |
2/5 | 底値 | 988.00 | +7.80 (+0.82%) |
2/2 | 底値 | 980.20 | +0.20 (+0.02%) |
2/1 | 底値 | 980.00 | -17.00 (-1.73%) |
1/31 | 中立 | 997.00 | -0.60 (-0.06%) |
1/30 | 中立 | 997.60 | -19.40 (-1.95%) |
1/29 | 中立 | 1,017.00 | -17.00 (-1.70%) |
1/26 | 中立 | 1,034.00 | +0.50 (+0.05%) |
1/25 | 中立 | 1,033.50 | -20.50 (-1.98%) |
1/24 | 中立 | 1,054.00 | +2.50 (+0.24%) |
1/23 | 中立 | 1,051.50 | -20.00 (-1.90%) |
1/22 | 中立 | 1,071.50 | +10.00 (+0.95%) |
1/19 | 中立 | 1,061.50 | -30.50 (-2.85%) |
1/18 | 中立 | 1,092.00 | +24.00 (+2.26%) |
1/17 | 中立 | 1,068.00 | +18.00 (+1.65%) |
1/16 | 中立 | 1,050.00 | -18.00 (-1.69%) |
1/15 | 中立 | 1,068.00 | -11.00 (-1.05%) |
1/12 | 中立 | 1,079.00 | +8.50 (+0.80%) |
1/11 | 中立 | 1,070.50 | +8.50 (+0.79%) |
1/10 | 中立 | 1,062.00 | +5.00 (+0.47%) |
1/9 | 中立 | 1,057.00 | +30.50 (+2.87%) |
1/5 | 中立 | 1,026.50 | +21.50 (+2.03%) |
1/4 | 中立 | 1,005.00 | -0.50 (-0.05%) |
12/29 | 中立 | 1,005.50 | -0.50 (-0.05%) |
12/28 | 中立 | 1,006.00 | +3.00 (+0.30%) |
12/27 | 中立 | 1,003.00 | +7.50 (+0.75%) |
12/26 | 中立 | 995.50 | -4.50 (-0.45%) |
12/25 | 中立 | 1,000.00 | -2.00 (-0.20%) |
12/22 | 中立 | 1,002.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,002.00 | -9.50 (-0.95%) |
12/20 | 中立 | 1,011.50 | -6.00 (-0.60%) |
12/19 | 中立 | 1,017.50 | +20.00 (+1.98%) |
12/18 | 中立 | 997.50 | -44.50 (-4.37%) |
12/15 | 中立 | 1,042.00 | -2.50 (-0.25%) |
12/14 | 中立 | 1,044.50 | -19.50 (-1.87%) |
12/13 | 中立 | 1,064.00 | +71.90 (+6.88%) |
12/12 | 中立 | 992.10 | +31.60 (+2.97%) |
12/11 | 中立 | 960.50 | +12.00 (+1.21%) |
12/8 | 中立 | 948.50 | -6.00 (-0.62%) |
12/7 | 中立 | 954.50 | -4.60 (-0.48%) |
12/6 | 中立 | 959.10 | +36.70 (+3.84%) |
12/5 | 中立 | 922.40 | +10.90 (+1.14%) |
12/4 | 中立 | 911.50 | -9.90 (-1.07%) |
12/1 | 中立 | 921.40 | -4.20 (-0.46%) |
11/30 | 中立 | 925.60 | +0.60 (+0.07%) |
11/29 | 中立 | 925.00 | -16.80 (-1.82%) |
11/28 | 中立 | 941.80 | -98.70 (-10.67%) |
11/27 | 中立 | 1,040.50 | +21.50 (+2.28%) |
11/24 | 中立 | 1,019.00 | -27.50 (-2.64%) |
11/22 | 中立 | 1,046.50 | -81.00 (-7.95%) |
11/21 | 中立 | 1,127.50 | +134.20 (+12.82%) |
11/17 | 中立 | 993.30 | +11.60 (+1.03%) |
11/16 | 中立 | 981.70 | -11.50 (-1.16%) |
11/15 | 中立 | 993.20 | +70.40 (+7.17%) |
11/14 | 中立 | 922.80 | +1.40 (+0.14%) |
11/13 | 中立 | 921.40 | +11.20 (+1.21%) |
11/10 | 中立 | 910.20 | +17.10 (+1.86%) |
11/9 | 中立 | 893.10 | -105.70 (-11.61%) |
11/8 | 中立 | 998.80 | +1.60 (+0.18%) |
11/7 | 中立 | 997.20 | -2.70 (-0.27%) |
11/6 | 中立 | 999.90 | +38.20 (+3.83%) |
11/2 | 中立 | 961.70 | +10.70 (+1.07%) |
11/1 | 中立 | 951.00 | +11.30 (+1.18%) |
10/31 | 中立 | 939.70 | +28.10 (+2.95%) |
10/30 | 中立 | 911.60 | -27.60 (-2.94%) |
10/27 | 中立 | 939.20 | +9.60 (+1.05%) |
10/26 | 中立 | 929.60 | -6.30 (-0.67%) |
10/25 | 中立 | 935.90 | +7.80 (+0.84%) |
10/24 | 中立 | 928.10 | -9.00 (-0.96%) |
10/23 | 中立 | 937.10 | +2.70 (+0.29%) |
10/20 | 中立 | 934.40 | -3.20 (-0.34%) |
10/19 | 中立 | 937.60 | -10.60 (-1.13%) |
10/18 | 中立 | 948.20 | -3.10 (-0.33%) |
10/17 | 中立 | 951.30 | +28.10 (+2.96%) |
10/16 | 中立 | 923.20 | -29.80 (-3.13%) |
10/13 | 中立 | 953.00 | -9.90 (-1.07%) |
10/12 | 中立 | 962.90 | +28.40 (+2.98%) |
10/11 | 中立 | 934.50 | +17.40 (+1.81%) |
10/10 | 中立 | 917.10 | -1.60 (-0.17%) |
10/6 | 中立 | 918.70 | -18.30 (-2.00%) |
10/5 | 中立 | 937.00 | +25.00 (+2.72%) |
10/4 | 中立 | 912.00 | +8.20 (+0.88%) |
10/3 | 中立 | 903.80 | -45.20 (-4.96%) |
10/2 | 中立 | 949.00 | +17.00 (+1.88%) |
9/29 | 中立 | 932.00 | +1.30 (+0.14%) |
9/28 | 中立 | 930.70 | +6.60 (+0.71%) |
9/27 | 中立 | 924.10 | +12.00 (+1.29%) |
9/26 | 中立 | 912.10 | -3.90 (-0.42%) |
9/25 | 中立 | 916.00 | +14.50 (+1.59%) |
9/22 | 中立 | 901.50 | +4.90 (+0.53%) |
9/21 | 中立 | 896.60 | -13.40 (-1.49%) |
9/20 | 中立 | 910.00 | -28.50 (-3.18%) |
9/19 | 中立 | 938.50 | -0.10 (-0.01%) |
9/15 | 中立 | 938.60 | +14.30 (+1.52%) |
9/14 | 中立 | 924.30 | -5.80 (-0.62%) |
9/13 | 中立 | 930.10 | +4.60 (+0.50%) |
9/12 | 中立 | 925.50 | +2.30 (+0.25%) |
9/11 | 中立 | 923.20 | +20.40 (+2.20%) |
9/8 | 中立 | 902.80 | -32.00 (-3.47%) |
9/7 | 中立 | 934.80 | -6.00 (-0.66%) |
9/6 | 中立 | 940.80 | -9.20 (-0.98%) |
9/5 | 中立 | 950.00 | +28.10 (+2.99%) |
9/4 | 中立 | 921.90 | -2.10 (-0.22%) |
9/1 | 中立 | 924.00 | +27.10 (+2.94%) |
8/31 | 中立 | 896.90 | -22.10 (-2.39%) |
8/30 | 中立 | 919.00 | +11.50 (+1.28%) |
8/29 | 中立 | 907.50 | +4.30 (+0.47%) |
8/28 | 中立 | 903.20 | +3.20 (+0.35%) |
8/25 | 中立 | 900.00 | -10.60 (-1.17%) |
8/24 | 中立 | 910.60 | +12.20 (+1.36%) |
8/23 | 中立 | 898.40 | +21.40 (+2.35%) |
8/22 | 中立 | 877.00 | +3.50 (+0.39%) |
8/21 | 中立 | 873.50 | +21.40 (+2.44%) |
8/18 | 中立 | 852.10 | +18.50 (+2.12%) |
8/17 | 中立 | 833.60 | -8.70 (-1.02%) |
8/16 | 中立 | 842.30 | -38.40 (-4.61%) |
8/15 | 中立 | 880.70 | -31.60 (-3.75%) |
8/14 | 中立 | 912.30 | +51.80 (+5.88%) |
8/10 | 中立 | 860.50 | -23.20 (-2.54%) |
8/9 | 中立 | 883.70 | +19.20 (+2.23%) |
8/8 | 中立 | 864.50 | -47.60 (-5.39%) |
8/7 | 中立 | 912.10 | +72.20 (+8.35%) |
8/4 | 中立 | 839.90 | +15.30 (+1.68%) |
8/3 | 中立 | 824.60 | -15.70 (-1.87%) |
8/2 | 中立 | 840.30 | -8.30 (-1.01%) |
8/1 | 中立 | 848.60 | +3.60 (+0.43%) |
7/31 | 中立 | 845.00 | -5.80 (-0.68%) |
7/28 | 中立 | 850.80 | -1.20 (-0.14%) |
7/27 | 中立 | 852.00 | +46.10 (+5.42%) |
7/26 | 中立 | 805.90 | +1.50 (+0.18%) |
7/25 | 中立 | 804.40 | +5.90 (+0.73%) |
7/24 | 中立 | 798.50 | +0.50 (+0.06%) |
7/21 | 中立 | 798.00 | -5.30 (-0.66%) |
7/20 | 中立 | 803.30 | -7.20 (-0.90%) |
7/19 | 中立 | 810.50 | +5.00 (+0.62%) |
7/18 | 中立 | 805.50 | +3.50 (+0.43%) |
7/14 | 中立 | 802.00 | +4.30 (+0.53%) |
7/13 | 中立 | 797.70 | +3.30 (+0.41%) |
7/12 | 中立 | 794.40 | +6.00 (+0.75%) |
7/11 | 中立 | 788.40 | +2.00 (+0.25%) |
7/10 | 中立 | 786.40 | -3.80 (-0.48%) |
7/7 | 中立 | 790.20 | -25.10 (-3.19%) |
7/6 | 中立 | 815.30 | -13.90 (-1.76%) |
7/5 | 中立 | 829.20 | -0.40 (-0.05%) |
7/4 | 中立 | 829.60 | -14.70 (-1.77%) |
7/3 | 中立 | 844.30 | +40.40 (+4.87%) |
6/30 | 中立 | 803.90 | -3.10 (-0.37%) |
6/29 | 中立 | 807.00 | +6.00 (+0.75%) |
6/28 | 中立 | 801.00 | +10.40 (+1.29%) |
6/27 | 中立 | 790.60 | +5.80 (+0.72%) |
6/26 | 中立 | 784.80 | +0.40 (+0.05%) |
6/23 | 中立 | 784.40 | -9.00 (-1.15%) |
6/22 | 中立 | 793.40 | -14.60 (-1.86%) |
6/21 | 中立 | 808.00 | -3.10 (-0.39%) |
6/20 | 中立 | 811.10 | +11.70 (+1.45%) |
6/19 | 中立 | 799.40 | +31.80 (+3.92%) |
6/16 | 中立 | 767.60 | -17.40 (-2.18%) |
6/15 | 中立 | 785.00 | -4.10 (-0.53%) |
6/14 | 中立 | 789.10 | -16.50 (-2.10%) |
6/13 | 中立 | 805.60 | -4.00 (-0.51%) |
6/12 | 中立 | 809.60 | -8.40 (-1.04%) |
6/9 | 中立 | 818.00 | -6.60 (-0.82%) |
6/8 | 中立 | 824.60 | -2.00 (-0.24%) |
6/7 | 中立 | 826.60 | +25.60 (+3.10%) |
6/6 | 中立 | 801.00 | -1.00 (-0.12%) |
6/5 | 中立 | 802.00 | +43.00 (+5.37%) |
6/2 | 大底 | 759.00 | -19.00 (-2.37%) |
6/1 | 大底 | 778.00 | -22.00 (-2.90%) |
5/31 | 中立 | 800.00 | -28.00 (-3.60%) |
5/30 | 中立 | 828.00 | +7.00 (+0.88%) |
5/29 | 中立 | 821.00 | +1.00 (+0.12%) |
5/26 | 中立 | 820.00 | -15.00 (-1.83%) |
5/25 | 中立 | 835.00 | -12.00 (-1.46%) |
5/24 | 大底 | 847.00 | -1.00 (-0.12%) |
5/23 | 大底 | 848.00 | -16.00 (-1.89%) |
5/22 | 大底 | 864.00 | +2.00 (+0.24%) |
5/19 | 大底 | 862.00 | +2.00 (+0.23%) |
5/18 | 大底 | 860.00 | -10.00 (-1.16%) |
5/17 | 大底 | 870.00 | -15.00 (-1.74%) |
5/16 | 底値 | 885.00 | +9.00 (+1.03%) |
5/15 | 底値 | 876.00 | -28.00 (-3.16%) |
5/12 | 中立 | 904.00 | -86.00 (-9.82%) |
5/11 | 中立 | 990.00 | -2.00 (-0.22%) |
5/10 | 中立 | 992.00 | +2.00 (+0.20%) |
5/9 | 中立 | 990.00 | +6.00 (+0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |